RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 15:48:17 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:48:17 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:47:53 | 89 | 3 525,0 | 59 | 3 541,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:47:05 | 100 | 3 400,0 | 62 | 3 525,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 14:07:19 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 14:07:19 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 08:20:04 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 21:26:54 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 08:12:08 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2007 21:16:45 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2007 08:37:53 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2007 21:30:12 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2007 08:27:02 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 21:16:57 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 08:26:35 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 21:31:07 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 16:13:39 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 16:13:39 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 08:29:04 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 21:17:50 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:30:01 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:30:01 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:04:37 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 08:30:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:59 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 10:10:25 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 10:10:25 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 08:16:01 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 20:33:57 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 08:20:21 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 20:52:45 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 08:04:10 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 21:22:24 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 09:15:01 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 08:28:55 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 21:22:22 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 09:28:37 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 09:28:37 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 671,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 08:23:11 | 67 | 3 650,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 21:11:55 | 36 | 3 666,7 | 35 | 3 667,0 | 3 | 3 776,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 09:42:16 | 36 | 3 666,7 | 35 | 3 667,0 | 3 | 3 776,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 09:42:16 | 36 | 3 666,7 | 35 | 3 667,0 | 3 | 3 776,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 09:40:51 | 53 | 3 651,0 | 33 | 3 666,7 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 08:06:35 | 62 | 3 651,0 | 42 | 3 666,7 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 21:16:43 | 62 | 3 651,0 | 42 | 3 666,7 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 15:34:58 | 62 | 3 651,0 | 42 | 3 666,7 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 15:34:58 | 62 | 3 651,0 | 42 | 3 666,7 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 15:24:14 | 45 | 3 650,0 | 30 | 3 651,0 | 10 | 3 666,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 15:24:14 | 45 | 3 650,0 | 30 | 3 651,0 | 10 | 3 666,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 08:30:00 | 36 | 3 650,0 | 21 | 3 651,0 | 1 | 3 666,7 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |