RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2007 09:53:55 | 43 | 3 525,0 | 12 | 3 621,2 | 10 | 3 950,0 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 15.08.2007 09:53:55 | 43 | 3 525,0 | 12 | 3 621,2 | 10 | 3 950,0 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 15.08.2007 08:08:10 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 21:32:34 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 16:54:45 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 16:54:45 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 16:54:45 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 16:53:33 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 3 800,0 | 50 | 4 195,0 | 59 | 4 200,0 | 85 |
| 14.08.2007 16:53:33 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 3 800,0 | 50 | 4 195,0 | 59 | 4 200,0 | 85 |
| 14.08.2007 13:04:49 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 13:04:49 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 195,0 | 9 | 4 200,0 | 35 | 0,0 | 0 |
| 14.08.2007 13:03:49 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 08:06:06 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 200,0 | 26 | 4 210,0 | 35 | 0,0 | 0 |
| 13.08.2007 21:20:01 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 08:18:56 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 21:25:05 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 13:34:57 | 69 | 3 400,0 | 31 | 3 525,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 08:32:08 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2007 20:30:33 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2007 08:20:28 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2007 20:58:58 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2007 08:17:10 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 20:58:38 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2007 08:29:03 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 20:55:05 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 16:29:53 | 69 | 3 525,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 16:29:09 | 77 | 3 400,0 | 39 | 3 608,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2007 08:52:58 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2007 21:30:42 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2007 08:32:10 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 21:21:47 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 15:19:48 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 15:19:48 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 210,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 15:19:12 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 15:19:12 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 11:18:16 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 11:18:16 | 67 | 3 608,0 | 29 | 3 615,0 | 1 | 3 621,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2007 08:44:51 | 104 | 3 400,0 | 66 | 3 608,0 | 28 | 3 615,0 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2007 21:22:43 | 104 | 3 400,0 | 66 | 3 608,0 | 28 | 3 615,0 | 4 300,0 | 9 | 4 400,0 | 19 | 0,0 | 0 |
| 01.08.2007 14:59:36 | 104 | 3 400,0 | 66 | 3 608,0 | 28 | 3 615,0 | 4 300,0 | 9 | 4 400,0 | 19 | 0,0 | 0 |
| 01.08.2007 14:59:36 | 104 | 3 400,0 | 66 | 3 608,0 | 28 | 3 615,0 | 4 300,0 | 9 | 4 400,0 | 19 | 0,0 | 0 |
| 01.08.2007 09:54:32 | 68 | 3 608,0 | 30 | 3 615,0 | 2 | 3 616,7 | 4 300,0 | 9 | 4 400,0 | 19 | 0,0 | 0 |
| 01.08.2007 09:53:44 | 68 | 3 608,0 | 30 | 3 615,0 | 2 | 3 616,7 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2007 09:53:44 | 68 | 3 608,0 | 30 | 3 615,0 | 2 | 3 616,7 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2007 08:49:54 | 104 | 3 400,0 | 66 | 3 608,0 | 28 | 3 615,0 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2007 21:23:44 | 68 | 3 608,0 | 30 | 3 615,0 | 2 | 3 721,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2007 12:14:29 | 68 | 3 608,0 | 30 | 3 615,0 | 2 | 3 721,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2007 12:13:09 | 78 | 3 400,0 | 40 | 3 608,0 | 2 | 3 721,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2007 12:12:17 | 72 | 3 608,0 | 34 | 3 715,0 | 2 | 3 721,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2007 12:10:29 | 72 | 3 400,0 | 34 | 3 715,0 | 2 | 3 721,2 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |