RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2007 10:20:55 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 26.06.2007 10:20:55 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 26.06.2007 08:36:17 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 20:27:14 | 33 | 3 711,2 | 30 | 3 715,0 | 2 | 3 725,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 12:52:47 | 33 | 3 711,2 | 30 | 3 715,0 | 2 | 3 725,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 12:52:46 | 33 | 3 711,2 | 30 | 3 715,0 | 2 | 3 725,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 10:19:16 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 10:19:16 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 25.06.2007 10:11:56 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 25.06.2007 10:11:56 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 25.06.2007 10:11:56 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 25.06.2007 08:45:45 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 22.06.2007 20:14:42 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 350,0 | 62 |
| 22.06.2007 14:02:02 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 350,0 | 62 |
| 22.06.2007 14:02:02 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 350,0 | 62 |
| 22.06.2007 08:43:17 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 500,0 | 34 |
| 21.06.2007 20:28:27 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 500,0 | 34 |
| 21.06.2007 13:22:48 | 34 | 3 711,2 | 31 | 3 715,0 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 500,0 | 34 |
| 21.06.2007 11:52:50 | 36 | 3 715,0 | 8 | 3 726,7 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 500,0 | 34 |
| 21.06.2007 10:38:09 | 36 | 3 715,0 | 8 | 3 726,7 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 21.06.2007 10:38:09 | 36 | 3 715,0 | 8 | 3 726,7 | 3 | 4 000,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 21.06.2007 09:31:06 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 21.06.2007 08:43:48 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 20.06.2007 20:21:39 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 20.06.2007 08:43:48 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 20:36:53 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:55:55 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:55:55 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:55:11 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:06:06 | 39 | 3 701,0 | 38 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:06:06 | 39 | 3 701,0 | 38 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:04:46 | 47 | 3 688,0 | 11 | 3 701,0 | 10 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:04:46 | 47 | 3 688,0 | 11 | 3 701,0 | 10 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:31:31 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:31:31 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:16:47 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:16:47 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:16:39 | 54 | 3 685,0 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:15:35 | 42 | 3 686,7 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:15:35 | 42 | 3 686,7 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:06:35 | 58 | 3 685,0 | 41 | 3 686,7 | 36 | 3 688,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:06:35 | 58 | 3 685,0 | 41 | 3 686,7 | 36 | 3 688,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:05:15 | 60 | 3 400,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:04:15 | 0 | 0,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:04:15 | 0 | 0,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:03:39 | 0 | 0,0 | 0 | 0,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 10:00:41 | 47 | 3 685,0 | 27 | 3 686,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |