RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2007 10:02:41 | 59 | 2 750,0 | 20 | 2 850,0 | 2 | 3 135,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 16.04.2007 10:02:41 | 59 | 2 750,0 | 20 | 2 850,0 | 2 | 3 135,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 16.04.2007 08:27:23 | 0 | 0,0 | 57 | 2 750,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 21:48:06 | 0 | 0,0 | 57 | 2 750,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 16:48:07 | 0 | 0,0 | 57 | 2 750,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 16:47:27 | 0 | 0,0 | 0 | 0,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 15:19:41 | 0 | 0,0 | 56 | 2 788,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 15:19:41 | 0 | 0,0 | 56 | 2 788,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 15:19:41 | 0 | 0,0 | 56 | 2 788,0 | 18 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 15:18:33 | 0 | 0,0 | 0 | 0,0 | 38 | 2 788,0 | 2 850,0 | 13 | 3 500,0 | 18 | 3 777,0 | 68 |
| 13.04.2007 15:18:33 | 0 | 0,0 | 0 | 0,0 | 38 | 2 788,0 | 2 850,0 | 13 | 3 500,0 | 18 | 3 777,0 | 68 |
| 13.04.2007 15:18:32 | 0 | 0,0 | 0 | 0,0 | 38 | 2 788,0 | 2 850,0 | 13 | 3 500,0 | 18 | 3 777,0 | 68 |
| 13.04.2007 13:37:23 | 67 | 2 788,0 | 29 | 2 850,0 | 2 | 3 001,2 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 12:36:00 | 0 | 0,0 | 29 | 2 850,0 | 2 | 3 001,2 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 12:36:00 | 0 | 0,0 | 29 | 2 850,0 | 2 | 3 001,2 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 09:49:35 | 0 | 0,0 | 0 | 0,0 | 27 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 09:49:35 | 0 | 0,0 | 0 | 0,0 | 27 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 09:49:35 | 0 | 0,0 | 0 | 0,0 | 27 | 2 850,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 09:48:31 | 27 | 2 950,0 | 5 | 3 407,2 | 5 | 3 500,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 09:48:31 | 27 | 2 950,0 | 5 | 3 407,2 | 5 | 3 500,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 13.04.2007 08:35:48 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 12.04.2007 21:36:47 | 65 | 2 850,0 | 24 | 2 950,0 | 2 | 3 245,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 12.04.2007 12:58:21 | 65 | 2 850,0 | 24 | 2 950,0 | 2 | 3 245,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 12.04.2007 12:58:21 | 65 | 2 850,0 | 24 | 2 950,0 | 2 | 3 245,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 12.04.2007 08:03:30 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 11.04.2007 21:37:55 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 11.04.2007 08:23:28 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 10.04.2007 22:38:42 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 10.04.2007 08:39:38 | 0 | 0,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 06.04.2007 18:03:20 | 78 | 2 230,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 06.04.2007 08:22:46 | 78 | 2 230,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 05.04.2007 21:38:56 | 78 | 2 230,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 05.04.2007 10:46:33 | 78 | 2 230,0 | 63 | 2 850,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 05.04.2007 08:38:49 | 0 | 0,0 | 37 | 2 230,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 21:38:08 | 0 | 0,0 | 37 | 2 230,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 15:08:57 | 0 | 0,0 | 37 | 2 230,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 15:08:57 | 0 | 0,0 | 37 | 2 230,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 15:08:57 | 0 | 0,0 | 37 | 2 230,0 | 22 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 15:06:01 | 0 | 0,0 | 52 | 2 230,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 0,0 | 0 |
| 04.04.2007 08:22:59 | 0 | 0,0 | 52 | 2 230,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 03.04.2007 22:04:11 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 03.04.2007 08:32:29 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 02.04.2007 22:04:47 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 02.04.2007 08:40:43 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 21:35:28 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 16:32:36 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 16:32:36 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 09:54:42 | 69 | 2 903,0 | 39 | 2 950,0 | 2 | 3 001,2 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 09:54:42 | 69 | 2 903,0 | 39 | 2 950,0 | 2 | 3 001,2 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |
| 30.03.2007 09:39:28 | 82 | 2 230,0 | 67 | 2 903,0 | 37 | 2 950,0 | 3 500,0 | 5 | 3 777,0 | 55 | 4 000,0 | 70 |