RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 10:00:31 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 599,9 | 5 | 1 600,0 | 439 | 0,0 | 0 |
| 10.03.2005 08:23:14 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 599,9 | 5 | 1 600,0 | 439 | 0,0 | 0 |
| 09.03.2005 22:27:02 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 599,9 | 5 | 1 600,0 | 439 | 0,0 | 0 |
| 09.03.2005 13:31:13 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 599,9 | 5 | 1 600,0 | 439 | 0,0 | 0 |
| 09.03.2005 13:31:13 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 599,9 | 5 | 1 600,0 | 439 | 0,0 | 0 |
| 09.03.2005 11:26:20 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2005 09:38:37 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2005 09:38:37 | 56 | 1 438,0 | 30 | 1 440,0 | 20 | 1 440,1 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2005 08:12:33 | 70 | 1 400,0 | 36 | 1 438,0 | 10 | 1 440,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 21:42:11 | 80 | 1 400,1 | 36 | 1 438,0 | 10 | 1 440,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 11:37:13 | 80 | 1 400,1 | 36 | 1 438,0 | 10 | 1 440,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2005 08:15:26 | 70 | 1 400,0 | 36 | 1 438,0 | 10 | 1 440,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 21:36:46 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2005 08:17:28 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 21:44:23 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 15:09:23 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 15:09:23 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 15:09:23 | 71 | 1 357,0 | 60 | 1 400,0 | 26 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:57 | 102 | 1 400,0 | 68 | 1 438,0 | 34 | 1 438,1 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:57 | 102 | 1 400,0 | 68 | 1 438,0 | 34 | 1 438,1 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:53 | 80 | 1 357,0 | 68 | 1 400,0 | 34 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:29 | 0 | 0,0 | 45 | 1 357,0 | 34 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:29 | 0 | 0,0 | 45 | 1 357,0 | 34 | 1 438,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:17 | 81 | 1 357,0 | 68 | 1 438,0 | 34 | 1 448,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:05 | 0 | 0,0 | 45 | 1 357,0 | 34 | 1 448,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:00 | 112 | 1 428,0 | 74 | 1 430,0 | 34 | 1 448,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:59:00 | 112 | 1 428,0 | 74 | 1 430,0 | 34 | 1 448,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:45 | 90 | 1 357,0 | 78 | 1 428,0 | 40 | 1 430,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:41 | 122 | 1 418,0 | 78 | 1 428,0 | 40 | 1 430,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:33 | 122 | 1 418,0 | 78 | 1 428,0 | 40 | 1 430,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:33 | 122 | 1 418,0 | 78 | 1 428,0 | 40 | 1 430,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:29 | 122 | 1 418,0 | 78 | 1 420,0 | 38 | 1 428,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:29 | 122 | 1 418,0 | 78 | 1 420,0 | 38 | 1 428,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:13 | 178 | 1 399,0 | 84 | 1 418,0 | 40 | 1 420,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:13 | 178 | 1 399,0 | 84 | 1 418,0 | 40 | 1 420,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:09 | 178 | 1 399,0 | 84 | 1 401,0 | 44 | 1 418,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:58:09 | 178 | 1 399,0 | 84 | 1 401,0 | 44 | 1 418,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:53 | 146 | 1 357,0 | 134 | 1 399,0 | 40 | 1 401,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:42 | 199 | 1 370,0 | 134 | 1 399,0 | 40 | 1 401,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:37 | 175 | 1 372,0 | 134 | 1 399,0 | 40 | 1 401,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:37 | 175 | 1 372,0 | 134 | 1 399,0 | 40 | 1 401,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:33 | 199 | 1 370,0 | 135 | 1 372,0 | 94 | 1 399,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:33 | 199 | 1 370,0 | 135 | 1 372,0 | 94 | 1 399,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:13 | 113 | 1 357,0 | 104 | 1 370,0 | 40 | 1 372,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:13 | 113 | 1 357,0 | 104 | 1 370,0 | 40 | 1 372,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:09 | 114 | 1 332,0 | 73 | 1 357,0 | 64 | 1 370,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:57:09 | 114 | 1 332,0 | 73 | 1 357,0 | 64 | 1 370,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:56:45 | 113 | 1 330,0 | 49 | 1 332,0 | 9 | 1 357,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:56:37 | 116 | 1 269,2 | 73 | 1 330,0 | 9 | 1 357,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2005 13:55:09 | 0 | 0,0 | 49 | 1 269,2 | 9 | 1 357,0 | 1 600,0 | 434 | 0,0 | 0 | 0,0 | 0 |