RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 10:24:46 | 0 | 0,0 | 0 | 0,0 | 35 | 1 414,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 10:24:46 | 0 | 0,0 | 0 | 0,0 | 35 | 1 414,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 10:24:46 | 0 | 0,0 | 0 | 0,0 | 35 | 1 414,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:53:06 | 0 | 0,0 | 50 | 1 414,0 | 15 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:53:06 | 0 | 0,0 | 50 | 1 414,0 | 15 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 09:53:06 | 0 | 0,0 | 50 | 1 414,0 | 15 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 08:27:36 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2005 21:36:55 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 599,0 | 166 | 1 600,0 | 516 | 0,0 | 0 |
| 23.02.2005 10:53:38 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 599,0 | 166 | 1 600,0 | 516 | 0,0 | 0 |
| 23.02.2005 10:53:38 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 599,0 | 166 | 1 600,0 | 516 | 0,0 | 0 |
| 23.02.2005 10:08:51 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 599,0 | 79 | 1 600,0 | 429 | 0,0 | 0 |
| 23.02.2005 10:08:51 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 599,0 | 79 | 1 600,0 | 429 | 0,0 | 0 |
| 23.02.2005 08:21:31 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 21:54:21 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 437 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 12:14:08 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 437 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 12:14:08 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 437 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 08:10:03 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2005 18:08:04 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2005 13:44:15 | 0 | 0,0 | 59 | 1 414,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2005 11:43:53 | 0 | 0,0 | 0 | 0,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2005 08:22:28 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 21:39:45 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 11:18:33 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 11:18:33 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 600,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 11:17:41 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 11:17:41 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 08:16:05 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 21:49:13 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 17.02.2005 12:02:19 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 17.02.2005 12:02:19 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 17.02.2005 08:14:02 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 21:42:46 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,6 | 350 | 1 749,0 | 370 | 0,0 | 0 |
| 16.02.2005 15:17:33 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,6 | 350 | 1 749,0 | 370 | 0,0 | 0 |
| 16.02.2005 08:17:07 | 0 | 0,0 | 54 | 1 377,0 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 21:37:14 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 08:19:47 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 21:36:35 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 08:43:27 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 21:36:10 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:36 | 113 | 1 377,0 | 81 | 1 430,1 | 24 | 1 465,0 | 1 715,6 | 350 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 21:46:41 | 88 | 1 430,1 | 31 | 1 435,6 | 24 | 1 465,0 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 10.02.2005 15:43:38 | 88 | 1 430,1 | 31 | 1 435,6 | 24 | 1 465,0 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 10.02.2005 15:43:38 | 88 | 1 430,1 | 31 | 1 435,6 | 24 | 1 465,0 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 10.02.2005 08:14:22 | 96 | 1 377,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 09.02.2005 21:38:50 | 96 | 1 377,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 09.02.2005 08:18:52 | 96 | 1 377,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 08.02.2005 21:56:13 | 96 | 1 377,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 08.02.2005 08:21:39 | 96 | 1 377,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 07.02.2005 21:37:17 | 77 | 1 430,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |
| 07.02.2005 08:15:56 | 77 | 1 430,0 | 64 | 1 430,1 | 7 | 1 435,6 | 1 704,0 | 87 | 1 715,6 | 437 | 0,0 | 0 |