RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:33:08 | 149 | 1 115,0 | 99 | 1 120,0 | 33 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 16:33:08 | 149 | 1 115,0 | 99 | 1 120,0 | 33 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 16:33:08 | 149 | 1 115,0 | 99 | 1 120,0 | 33 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 16:09:56 | 159 | 1 115,0 | 109 | 1 120,0 | 43 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 16:09:56 | 159 | 1 115,0 | 109 | 1 120,0 | 43 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 16:09:56 | 159 | 1 115,0 | 109 | 1 120,0 | 43 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:55:03 | 164 | 1 115,0 | 114 | 1 120,0 | 48 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:55:03 | 164 | 1 115,0 | 114 | 1 120,0 | 48 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:55:03 | 164 | 1 115,0 | 114 | 1 120,0 | 48 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:47:42 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:47:42 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 149,0 | 196 |
| 12.03.2010 15:26:29 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 27 | 1 147,0 | 46 | 1 149,0 | 96 |
| 12.03.2010 15:26:29 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 27 | 1 147,0 | 46 | 1 149,0 | 96 |
| 12.03.2010 15:26:29 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 27 | 1 147,0 | 46 | 1 149,0 | 96 |
| 12.03.2010 15:17:24 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 77 | 1 147,0 | 96 | 1 149,0 | 146 |
| 12.03.2010 15:15:44 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 77 | 1 149,0 | 127 | 1 150,0 | 467 |
| 12.03.2010 15:15:22 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 77 | 1 149,0 | 146 | 1 150,0 | 486 |
| 12.03.2010 15:15:22 | 166 | 1 115,0 | 116 | 1 120,0 | 50 | 1 121,0 | 1 133,0 | 77 | 1 149,0 | 146 | 1 150,0 | 486 |
| 12.03.2010 15:13:46 | 121 | 1 114,1 | 116 | 1 115,0 | 66 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 146 | 1 150,0 | 486 |
| 12.03.2010 15:13:46 | 121 | 1 114,1 | 116 | 1 115,0 | 66 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 146 | 1 150,0 | 486 |
| 12.03.2010 15:13:37 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 146 | 1 150,0 | 486 |
| 12.03.2010 15:10:20 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 127 | 1 150,0 | 467 |
| 12.03.2010 15:07:59 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 15:05:47 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 127 | 1 150,0 | 467 |
| 12.03.2010 15:04:26 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 15:03:33 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 126 | 1 150,0 | 466 |
| 12.03.2010 15:01:52 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 15:00:34 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 118 | 1 150,0 | 458 |
| 12.03.2010 14:59:14 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:58:40 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 149,0 | 117 | 1 150,0 | 457 |
| 12.03.2010 14:57:07 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:55:43 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 139,0 | 81 | 1 150,0 | 421 |
| 12.03.2010 14:27:21 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:27:21 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:27:21 | 71 | 1 114,1 | 66 | 1 115,0 | 16 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:24:05 | 74 | 1 114,1 | 69 | 1 115,0 | 19 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:24:05 | 74 | 1 114,1 | 69 | 1 115,0 | 19 | 1 120,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:05:45 | 116 | 1 115,0 | 66 | 1 120,0 | 47 | 1 125,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:05:45 | 116 | 1 115,0 | 66 | 1 120,0 | 47 | 1 125,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 14:05:45 | 116 | 1 115,0 | 66 | 1 120,0 | 47 | 1 125,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 13:58:31 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 13:58:31 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 133,0 | 77 | 1 150,0 | 417 | 1 155,0 | 999 |
| 12.03.2010 13:58:31 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 922 | 1 156,2 | 972 |
| 12.03.2010 13:58:31 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 922 | 1 156,2 | 972 |
| 12.03.2010 13:58:31 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 922 | 1 156,2 | 972 |
| 12.03.2010 13:51:53 | 107 | 1 120,0 | 88 | 1 125,0 | 23 | 1 133,0 | 1 150,0 | 340 | 1 155,0 | 922 | 1 156,2 | 972 |
| 12.03.2010 13:49:01 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 890 | 1 156,2 | 940 |
| 12.03.2010 13:49:01 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 890 | 1 156,2 | 940 |
| 12.03.2010 13:49:01 | 134 | 1 115,0 | 84 | 1 120,0 | 65 | 1 125,0 | 1 150,0 | 340 | 1 155,0 | 890 | 1 156,2 | 940 |
| 12.03.2010 13:49:01 | 107 | 1 120,0 | 88 | 1 125,0 | 23 | 1 133,0 | 1 150,0 | 340 | 1 155,0 | 890 | 1 156,2 | 940 |