RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:45:46 | 135 | 1 106,5 | 85 | 1 111,0 | 50 | 1 113,6 | 1 120,0 | 7 | 1 128,0 | 57 | 1 133,0 | 94 |
| 10.03.2010 16:45:46 | 135 | 1 106,5 | 85 | 1 111,0 | 50 | 1 113,6 | 1 120,0 | 7 | 1 128,0 | 57 | 1 133,0 | 94 |
| 10.03.2010 16:45:46 | 135 | 1 106,5 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:45:46 | 135 | 1 106,5 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:45:46 | 135 | 1 106,5 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:42:26 | 88 | 1 111,0 | 53 | 1 113,6 | 3 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:42:26 | 88 | 1 111,0 | 53 | 1 113,6 | 3 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:42:26 | 88 | 1 111,0 | 53 | 1 113,6 | 3 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:23:04 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:23:04 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:23:04 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:21:19 | 122 | 1 111,0 | 87 | 1 113,6 | 37 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 16:21:18 | 122 | 1 111,0 | 87 | 1 113,6 | 37 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 13:22:10 | 122 | 1 111,0 | 87 | 1 113,6 | 37 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 13:22:10 | 122 | 1 111,0 | 87 | 1 113,6 | 37 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:37:10 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:37:10 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:37:10 | 92 | 1 111,0 | 57 | 1 113,6 | 7 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:06:34 | 94 | 1 111,0 | 59 | 1 113,6 | 9 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:06:34 | 94 | 1 111,0 | 59 | 1 113,6 | 9 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:06:34 | 94 | 1 111,0 | 59 | 1 113,6 | 9 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 11:05:44 | 109 | 1 111,0 | 74 | 1 113,6 | 24 | 1 120,0 | 1 128,0 | 50 | 1 133,0 | 87 | 1 138,0 | 96 |
| 10.03.2010 09:36:15 | 109 | 1 111,0 | 74 | 1 113,6 | 24 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 10.03.2010 09:36:15 | 109 | 1 111,0 | 74 | 1 113,6 | 24 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 10.03.2010 09:12:04 | 109 | 1 111,0 | 74 | 1 113,6 | 24 | 1 120,0 | 1 130,0 | 15 | 1 133,0 | 52 | 1 138,0 | 61 |
| 10.03.2010 09:00:22 | 109 | 1 111,0 | 74 | 1 113,6 | 24 | 1 120,0 | 1 130,0 | 15 | 1 133,0 | 52 | 1 138,0 | 61 |
| 09.03.2010 16:21:05 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 16:20:58 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 15:41:47 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:54 | 143 | 1 113,6 | 93 | 1 120,0 | 50 | 1 126,5 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:54 | 143 | 1 113,6 | 93 | 1 120,0 | 50 | 1 126,5 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:24 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:22 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:07 | 143 | 1 113,6 | 93 | 1 116,7 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:06 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 11:23:04 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 11:23:04 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 10:58:56 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 10:58:52 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 165 | 1 133,0 | 177 |
| 09.03.2010 10:26:10 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |