RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:21:05 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 16:20:58 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 15:41:47 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 102 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 13:42:59 | 114 | 1 111,0 | 79 | 1 113,6 | 29 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:14:02 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:54 | 143 | 1 113,6 | 93 | 1 120,0 | 50 | 1 126,5 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:54 | 143 | 1 113,6 | 93 | 1 120,0 | 50 | 1 126,5 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:50 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 12:13:24 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:22 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:07 | 143 | 1 113,6 | 93 | 1 116,7 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 12:13:06 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 11:23:04 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 11:23:04 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 122,0 | 50 | 1 128,0 | 100 | 1 130,0 | 115 |
| 09.03.2010 10:58:56 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 65 | 1 133,0 | 77 |
| 09.03.2010 10:58:52 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 165 | 1 133,0 | 177 |
| 09.03.2010 10:26:10 | 128 | 1 111,0 | 93 | 1 113,6 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:24:11 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:24:11 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:24:11 | 143 | 1 113,6 | 93 | 1 117,0 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:24:11 | 143 | 1 113,6 | 93 | 1 117,0 | 43 | 1 120,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:24:10 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:15:31 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 120,0 | 7 | 1 128,0 | 57 | 1 130,0 | 191 |
| 09.03.2010 10:15:31 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 120,0 | 7 | 1 128,0 | 57 | 1 130,0 | 191 |
| 09.03.2010 10:09:31 | 135 | 1 111,0 | 100 | 1 113,6 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:01:55 | 140 | 1 113,6 | 90 | 1 115,0 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 10:01:55 | 140 | 1 113,6 | 90 | 1 115,0 | 50 | 1 117,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:31:34 | 135 | 1 106,7 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:31:34 | 135 | 1 106,7 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:31:34 | 135 | 1 106,7 | 85 | 1 111,0 | 50 | 1 113,6 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:31:34 | 125 | 1 111,0 | 90 | 1 113,6 | 40 | 1 115,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:31:34 | 125 | 1 111,0 | 90 | 1 113,6 | 40 | 1 115,0 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:30:22 | 135 | 1 106,7 | 85 | 1 111,0 | 50 | 1 113,6 | 1 115,0 | 10 | 1 128,0 | 60 | 1 130,0 | 194 |
| 09.03.2010 09:20:41 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 113,6 | 1 115,0 | 10 | 1 128,0 | 60 | 1 130,0 | 194 |
| 09.03.2010 09:20:41 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 113,6 | 1 115,0 | 10 | 1 128,0 | 60 | 1 130,0 | 194 |
| 09.03.2010 09:16:19 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 113,6 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:16:19 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 113,6 | 1 128,0 | 50 | 1 130,0 | 184 | 1 133,0 | 196 |
| 09.03.2010 09:00:20 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 113,6 | 1 130,0 | 134 | 1 133,0 | 146 | 1 138,0 | 155 |
| 08.03.2010 16:24:55 | 133 | 1 111,1 | 83 | 1 112,0 | 33 | 1 113,3 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:24:55 | 133 | 1 111,1 | 83 | 1 112,0 | 33 | 1 113,3 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:21:38 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:21:30 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:55:19 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |