RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:24:55 | 133 | 1 111,1 | 83 | 1 112,0 | 33 | 1 113,3 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:24:55 | 133 | 1 111,1 | 83 | 1 112,0 | 33 | 1 113,3 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:21:38 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 16:21:30 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:55:19 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:55:19 | 135 | 1 111,0 | 100 | 1 111,1 | 50 | 1 112,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:37:05 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:37:05 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:22:47 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:22:47 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:22:47 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 15:17:36 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 226 |
| 08.03.2010 15:17:36 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 226 |
| 08.03.2010 13:45:25 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 176 | 1 133,0 | 188 |
| 08.03.2010 13:44:19 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 157 | 1 133,0 | 169 |
| 08.03.2010 13:26:35 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 57 | 1 133,0 | 69 |
| 08.03.2010 13:26:35 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 57 | 1 133,0 | 69 |
| 08.03.2010 13:26:35 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 129,5 | 7 | 1 130,0 | 57 | 1 133,0 | 69 |
| 08.03.2010 13:24:51 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 107 |
| 08.03.2010 13:24:51 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 107 |
| 08.03.2010 13:17:59 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 107 |
| 08.03.2010 13:17:59 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 120,0 | 50 | 1 129,5 | 57 | 1 130,0 | 107 |
| 08.03.2010 13:13:03 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 129,5 | 7 | 1 130,0 | 57 | 1 133,0 | 69 |
| 08.03.2010 13:13:03 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 129,5 | 7 | 1 130,0 | 57 | 1 133,0 | 69 |
| 08.03.2010 12:12:30 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:12:30 | 125 | 1 107,0 | 85 | 1 111,0 | 50 | 1 111,1 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:10:55 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:10:55 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:10:55 | 125 | 1 106,7 | 75 | 1 107,0 | 35 | 1 111,0 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:00:34 | 130 | 1 106,7 | 80 | 1 107,0 | 40 | 1 111,0 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 12:00:34 | 130 | 1 106,7 | 80 | 1 107,0 | 40 | 1 111,0 | 1 130,0 | 50 | 1 133,0 | 62 | 1 138,0 | 71 |
| 08.03.2010 11:12:07 | 130 | 1 106,7 | 80 | 1 107,0 | 40 | 1 111,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:06:55 | 130 | 1 107,0 | 90 | 1 110,0 | 40 | 1 111,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:06:55 | 130 | 1 107,0 | 90 | 1 110,0 | 40 | 1 111,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:06:05 | 140 | 1 106,7 | 90 | 1 107,0 | 50 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:06:05 | 140 | 1 106,7 | 90 | 1 107,0 | 50 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:05:23 | 180 | 1 106,7 | 130 | 1 107,0 | 90 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:05:23 | 180 | 1 106,7 | 130 | 1 107,0 | 90 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:04:27 | 140 | 1 106,7 | 90 | 1 107,0 | 50 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 11:04:27 | 140 | 1 106,7 | 90 | 1 107,0 | 50 | 1 110,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:59:14 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:59:14 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:55:25 | 132 | 1 106,7 | 82 | 1 107,0 | 42 | 1 120,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:55:25 | 132 | 1 106,7 | 82 | 1 107,0 | 42 | 1 120,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:55:25 | 132 | 1 106,7 | 82 | 1 107,0 | 42 | 1 120,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:54:22 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:54:22 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:54:22 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:54:22 | 134 | 1 106,7 | 84 | 1 107,0 | 44 | 1 120,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |
| 08.03.2010 10:54:22 | 134 | 1 106,7 | 84 | 1 107,0 | 44 | 1 120,0 | 1 133,0 | 12 | 1 138,0 | 21 | 1 139,0 | 31 |