RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:21:12 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 37 | 1 133,0 | 49 | 1 134,0 | 99 |
| 05.03.2010 16:21:01 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 37 | 1 133,0 | 49 | 1 134,0 | 99 |
| 05.03.2010 16:04:41 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 37 | 1 133,0 | 49 | 1 134,0 | 99 |
| 05.03.2010 16:04:41 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 37 | 1 133,0 | 49 | 1 134,0 | 99 |
| 05.03.2010 14:54:27 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:54:27 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:54:27 | 80 | 1 107,0 | 40 | 1 111,0 | 30 | 1 112,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:39:51 | 100 | 1 107,0 | 60 | 1 111,0 | 50 | 1 112,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:39:51 | 100 | 1 107,0 | 60 | 1 111,0 | 50 | 1 112,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:16:56 | 100 | 1 106,7 | 50 | 1 107,0 | 10 | 1 111,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:16:56 | 100 | 1 106,7 | 50 | 1 107,0 | 10 | 1 111,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 14:16:56 | 100 | 1 106,7 | 50 | 1 107,0 | 10 | 1 111,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 13:04:10 | 120 | 1 106,7 | 70 | 1 107,0 | 30 | 1 111,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 13:04:10 | 120 | 1 106,7 | 70 | 1 107,0 | 30 | 1 111,0 | 1 120,0 | 11 | 1 133,0 | 23 | 1 134,0 | 73 |
| 05.03.2010 12:16:11 | 120 | 1 106,7 | 70 | 1 107,0 | 30 | 1 111,0 | 1 120,0 | 6 | 1 133,0 | 18 | 1 134,0 | 68 |
| 05.03.2010 12:16:11 | 120 | 1 106,7 | 70 | 1 107,0 | 30 | 1 111,0 | 1 120,0 | 6 | 1 133,0 | 18 | 1 134,0 | 68 |
| 05.03.2010 12:13:14 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 120,0 | 6 | 1 133,0 | 18 | 1 134,0 | 68 |
| 05.03.2010 12:13:14 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 120,0 | 6 | 1 133,0 | 18 | 1 134,0 | 68 |
| 05.03.2010 11:54:25 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:54:25 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:54:25 | 91 | 1 101,0 | 90 | 1 106,7 | 40 | 1 107,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:37:10 | 101 | 1 101,0 | 100 | 1 106,7 | 50 | 1 107,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:37:10 | 101 | 1 101,0 | 100 | 1 106,7 | 50 | 1 107,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:39 | 65 | 1 100,0 | 51 | 1 101,0 | 50 | 1 106,7 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:39 | 65 | 1 100,0 | 51 | 1 101,0 | 50 | 1 106,7 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 65 | 1 080,0 | 15 | 1 100,0 | 1 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 65 | 1 080,0 | 15 | 1 100,0 | 1 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 65 | 1 080,0 | 15 | 1 100,0 | 1 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 080,0 | 64 | 1 100,0 | 50 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 080,0 | 64 | 1 100,0 | 50 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 080,0 | 64 | 1 100,0 | 50 | 1 101,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 100,0 | 100 | 1 101,0 | 50 | 1 106,8 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 100,0 | 100 | 1 101,0 | 50 | 1 106,8 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:29:34 | 114 | 1 100,0 | 100 | 1 101,0 | 50 | 1 106,8 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:27:51 | 101 | 1 101,0 | 51 | 1 106,8 | 1 | 1 120,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:27:51 | 101 | 1 101,0 | 51 | 1 106,8 | 1 | 1 120,0 | 1 133,0 | 12 | 1 134,0 | 62 | 1 135,0 | 112 |
| 05.03.2010 11:25:23 | 65 | 1 100,0 | 51 | 1 101,0 | 1 | 1 120,0 | 1 134,0 | 50 | 1 135,0 | 100 | 1 138,0 | 109 |
| 05.03.2010 11:25:23 | 101 | 1 101,0 | 51 | 1 106,8 | 1 | 1 120,0 | 1 134,0 | 50 | 1 135,0 | 100 | 1 138,0 | 109 |
| 05.03.2010 11:14:22 | 65 | 1 100,0 | 51 | 1 101,0 | 1 | 1 120,0 | 1 134,0 | 50 | 1 135,0 | 100 | 1 138,0 | 109 |
| 05.03.2010 11:14:22 | 65 | 1 100,0 | 51 | 1 101,0 | 1 | 1 120,0 | 1 134,0 | 50 | 1 135,0 | 100 | 1 138,0 | 109 |
| 05.03.2010 11:07:43 | 114 | 1 096,8 | 64 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 50 | 1 138,0 | 59 | 1 139,0 | 69 |
| 05.03.2010 11:07:43 | 114 | 1 096,8 | 64 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 50 | 1 138,0 | 59 | 1 139,0 | 69 |
| 05.03.2010 11:07:43 | 114 | 1 096,8 | 64 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 50 | 1 138,0 | 59 | 1 139,0 | 69 |
| 05.03.2010 11:07:43 | 65 | 1 100,0 | 51 | 1 101,0 | 1 | 1 120,0 | 1 135,0 | 50 | 1 138,0 | 59 | 1 139,0 | 69 |
| 05.03.2010 11:07:43 | 65 | 1 100,0 | 51 | 1 101,0 | 1 | 1 120,0 | 1 135,0 | 50 | 1 138,0 | 59 | 1 139,0 | 69 |
| 05.03.2010 11:02:16 | 114 | 1 096,8 | 64 | 1 100,0 | 50 | 1 101,0 | 1 120,0 | 10 | 1 135,0 | 60 | 1 138,0 | 69 |
| 05.03.2010 11:02:16 | 114 | 1 096,8 | 64 | 1 100,0 | 50 | 1 101,0 | 1 120,0 | 10 | 1 135,0 | 60 | 1 138,0 | 69 |
| 05.03.2010 10:33:54 | 114 | 1 080,0 | 64 | 1 096,8 | 14 | 1 100,0 | 1 120,0 | 10 | 1 135,0 | 60 | 1 138,0 | 69 |
| 05.03.2010 10:33:54 | 114 | 1 080,0 | 64 | 1 096,8 | 14 | 1 100,0 | 1 120,0 | 10 | 1 135,0 | 60 | 1 138,0 | 69 |
| 05.03.2010 10:33:54 | 114 | 1 080,0 | 64 | 1 096,8 | 14 | 1 100,0 | 1 120,0 | 10 | 1 135,0 | 60 | 1 138,0 | 69 |