RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:55:17 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 120,0 | 200 | 1 138,0 | 209 | 1 139,0 | 219 |
| 04.03.2010 16:55:17 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 120,0 | 200 | 1 138,0 | 209 | 1 139,0 | 219 |
| 04.03.2010 16:55:17 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 120,0 | 200 | 1 138,0 | 209 | 1 139,0 | 219 |
| 04.03.2010 16:55:17 | 109 | 1 011,0 | 89 | 1 070,0 | 46 | 1 100,0 | 1 120,0 | 200 | 1 138,0 | 209 | 1 139,0 | 219 |
| 04.03.2010 16:55:17 | 109 | 1 011,0 | 89 | 1 070,0 | 46 | 1 100,0 | 1 120,0 | 200 | 1 138,0 | 209 | 1 139,0 | 219 |
| 04.03.2010 16:54:48 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 100,0 | 4 | 1 120,0 | 204 | 1 138,0 | 213 |
| 04.03.2010 16:54:48 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 100,0 | 4 | 1 120,0 | 204 | 1 138,0 | 213 |
| 04.03.2010 16:54:48 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 100,0 | 4 | 1 120,0 | 204 | 1 138,0 | 213 |
| 04.03.2010 16:52:41 | 83 | 1 010,0 | 63 | 1 011,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:47 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:47 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:34 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:34 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:34 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:34 | 110 | 1 010,0 | 90 | 1 070,0 | 47 | 1 087,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:34 | 110 | 1 010,0 | 90 | 1 070,0 | 47 | 1 087,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:51:02 | 102 | 975,0 | 63 | 1 010,0 | 43 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:46:42 | 93 | 1 010,0 | 73 | 1 051,1 | 43 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:42:01 | 123 | 1 030,0 | 73 | 1 051,1 | 43 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:42:01 | 123 | 1 030,0 | 73 | 1 051,1 | 43 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:42:01 | 123 | 1 030,0 | 73 | 1 051,1 | 43 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:41:38 | 130 | 1 030,0 | 80 | 1 051,1 | 50 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:41:38 | 130 | 1 030,0 | 80 | 1 051,1 | 50 | 1 070,0 | 1 087,0 | 3 | 1 100,0 | 16 | 1 120,0 | 216 |
| 04.03.2010 16:40:12 | 130 | 1 030,0 | 80 | 1 051,1 | 50 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:40:12 | 130 | 1 030,0 | 80 | 1 051,1 | 50 | 1 070,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:39:20 | 100 | 1 010,0 | 80 | 1 030,0 | 30 | 1 051,1 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:37:12 | 130 | 1 030,0 | 80 | 1 050,0 | 30 | 1 051,1 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:37:12 | 130 | 1 030,0 | 80 | 1 050,0 | 30 | 1 051,1 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:36:58 | 120 | 1 010,0 | 100 | 1 030,0 | 50 | 1 050,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:35:23 | 130 | 1 030,0 | 80 | 1 031,0 | 50 | 1 050,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:34:35 | 130 | 1 030,0 | 80 | 1 031,0 | 50 | 1 050,0 | 1 100,0 | 13 | 1 120,0 | 213 | 1 138,0 | 222 |
| 04.03.2010 16:34:20 | 130 | 1 030,0 | 80 | 1 031,0 | 50 | 1 050,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:34:20 | 130 | 1 030,0 | 80 | 1 031,0 | 50 | 1 050,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:33:22 | 100 | 1 010,0 | 80 | 1 030,0 | 30 | 1 031,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:33:22 | 100 | 1 010,0 | 80 | 1 030,0 | 30 | 1 031,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:33:09 | 109 | 975,0 | 70 | 1 010,0 | 50 | 1 030,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:32:00 | 90 | 1 010,0 | 70 | 1 011,0 | 50 | 1 030,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:31:21 | 109 | 975,0 | 70 | 1 010,0 | 50 | 1 030,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:31:21 | 109 | 975,0 | 70 | 1 010,0 | 50 | 1 030,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:30:40 | 62 | 961,0 | 59 | 975,0 | 20 | 1 010,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:30:02 | 98 | 975,0 | 59 | 1 000,0 | 20 | 1 010,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:24:55 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:24:55 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 100,0 | 13 | 1 138,0 | 22 | 1 139,9 | 72 |
| 04.03.2010 16:21:02 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 100,0 | 1 | 1 138,0 | 10 | 1 139,9 | 60 |
| 04.03.2010 16:18:28 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 100,0 | 1 | 1 139,9 | 51 | 1 160,0 | 351 |
| 04.03.2010 16:18:28 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 100,0 | 1 | 1 139,9 | 51 | 1 160,0 | 351 |
| 04.03.2010 16:18:28 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 139,9 | 50 | 1 160,0 | 350 | 0,0 | 0 |
| 04.03.2010 16:18:28 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 139,9 | 50 | 1 160,0 | 350 | 0,0 | 0 |
| 04.03.2010 16:18:28 | 109 | 1 000,0 | 70 | 1 001,0 | 20 | 1 010,0 | 1 139,9 | 50 | 1 160,0 | 350 | 0,0 | 0 |
| 04.03.2010 16:16:13 | 79 | 1 001,0 | 29 | 1 010,0 | 9 | 1 100,0 | 1 139,9 | 50 | 1 160,0 | 350 | 0,0 | 0 |