RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:21:04 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 16:20:59 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 16:20:51 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 16:20:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 14:42:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 14:42:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 14:42:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 151 | 993,0 | 201 | 1 000,0 | 211 |
| 02.03.2010 11:22:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 651 | 993,0 | 701 | 1 000,0 | 711 |
| 02.03.2010 11:22:49 | 92 | 961,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 651 | 993,0 | 701 | 1 000,0 | 711 |
| 02.03.2010 09:33:53 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 651 | 993,0 | 701 | 1 000,0 | 711 |
| 02.03.2010 09:33:53 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 651 | 993,0 | 701 | 1 000,0 | 711 |
| 02.03.2010 09:15:28 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 02.03.2010 09:00:27 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 01.03.2010 16:21:10 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 01.03.2010 16:21:05 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 01.03.2010 16:20:59 | 47 | 947,0 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 01.03.2010 16:20:58 | 47 | 947,0 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 01.03.2010 09:00:16 | 92 | 956,8 | 42 | 961,0 | 39 | 975,0 | 990,0 | 646 | 993,0 | 696 | 1 000,0 | 706 |
| 26.02.2010 16:21:11 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 16:21:01 | 94 | 947,0 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 15:11:10 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 15:11:10 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 15:09:57 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 988,0 | 5 | 990,0 | 651 | 993,0 | 701 |
| 26.02.2010 15:09:57 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 988,0 | 5 | 990,0 | 651 | 993,0 | 701 |
| 26.02.2010 14:57:56 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 14:57:56 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 986,7 | 50 | 988,0 | 55 | 990,0 | 701 |
| 26.02.2010 13:31:19 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 988,0 | 5 | 990,0 | 651 | 993,0 | 701 |
| 26.02.2010 09:00:21 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 988,0 | 5 | 990,0 | 645 | 993,0 | 695 |
| 25.02.2010 16:21:11 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 16:21:09 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 16:21:05 | 94 | 947,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 16:21:05 | 94 | 947,0 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 16:00:47 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 16:00:47 | 139 | 956,8 | 89 | 975,0 | 50 | 975,1 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 15:59:56 | 94 | 947,0 | 89 | 956,8 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 15:59:53 | 49 | 923,0 | 44 | 947,0 | 39 | 975,0 | 986,8 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 15:59:53 | 49 | 923,0 | 44 | 947,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 15:59:53 | 49 | 923,0 | 44 | 947,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 15:59:53 | 94 | 947,0 | 89 | 956,8 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 15:22:13 | 94 | 936,8 | 44 | 947,0 | 39 | 975,0 | 986,8 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 13:30:29 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 986,8 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 13:30:29 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 986,8 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 13:30:21 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 13:30:21 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 13:30:17 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 13:30:17 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 13:30:17 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |
| 25.02.2010 13:27:01 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 986,7 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 13:27:01 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 986,7 | 50 | 990,0 | 690 | 993,0 | 740 |
| 25.02.2010 13:26:58 | 94 | 947,0 | 89 | 973,0 | 39 | 975,0 | 990,0 | 640 | 993,0 | 690 | 1 000,0 | 700 |