RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 22.02. 17:00 24.02. 17:00 25.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2010 16:21:30	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 16:21:30	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 16:21:27	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	100
23.02.2010 16:21:23	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 16:21:23	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	100
23.02.2010 16:21:23	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	100
23.02.2010 10:55:53	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:53	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:03	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:03	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:03	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:03	105	972,0	55	973,0	5	985,9	986,3	50	990,0	90	993,0	140
23.02.2010 10:55:03	105	972,0	55	973,0	5	985,9	986,3	50	990,0	90	993,0	140
23.02.2010 10:28:07	150	971,0	100	972,0	50	973,0	985,9	45	986,3	95	990,0	135
23.02.2010 10:28:07	150	971,0	100	972,0	50	973,0	985,9	45	986,3	95	990,0	135
23.02.2010 09:00:20	105	947,0	100	971,0	50	972,0	985,9	45	986,3	95	990,0	135
22.02.2010 16:30:42	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 16:30:42	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 16:30:38	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 16:30:37	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 16:30:37	150	971,0	100	972,0	50	973,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 16:30:32	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 16:15:57	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 11:39:28	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 11:39:28	150	971,0	100	972,0	50	973,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:10:26	105	967,1	100	971,0	50	972,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:10:26	105	967,1	100	971,0	50	972,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:09:28	60	947,0	55	967,1	50	971,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:03:23	105	967,1	100	970,0	50	971,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:03:23	105	967,1	100	970,0	50	971,0	986,3	50	990,0	90	993,0	140
22.02.2010 09:03:20	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 09:03:20	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 09:03:15	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 09:03:15	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 09:03:15	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	1 000,0	701
22.02.2010 09:02:30	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
22.02.2010 09:02:30	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
22.02.2010 09:02:30	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
22.02.2010 09:00:19	105	967,1	100	970,0	50	971,0	986,0	50	986,2	100	990,0	140
19.02.2010 16:21:00	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
19.02.2010 16:21:00	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
19.02.2010 16:20:48	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	998,9	93
19.02.2010 16:20:48	105	967,1	100	970,0	50	971,0	990,0	40	993,0	90	998,9	93
19.02.2010 11:54:39	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
19.02.2010 11:54:39	105	967,1	100	970,0	50	971,0	986,2	50	990,0	90	993,0	140
19.02.2010 10:50:08	105	961,0	55	967,1	50	970,0	986,2	50	990,0	90	993,0	140
19.02.2010 10:38:37	105	967,1	100	968,0	50	970,0	986,2	50	990,0	90	993,0	140
19.02.2010 10:38:37	105	967,1	100	968,0	50	970,0	986,2	50	990,0	90	993,0	140
19.02.2010 10:34:31	105	961,0	55	967,1	50	968,0	986,2	50	990,0	90	993,0	140
19.02.2010 10:34:26	105	967,0	55	967,1	50	968,0	986,2	50	990,0	90	993,0	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies