RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:30:42 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 16:30:42 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 16:30:38 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 16:30:37 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 16:30:37 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 16:30:32 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 16:15:57 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 11:39:28 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 11:39:28 | 150 | 971,0 | 100 | 972,0 | 50 | 973,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:10:26 | 105 | 967,1 | 100 | 971,0 | 50 | 972,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:10:26 | 105 | 967,1 | 100 | 971,0 | 50 | 972,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:09:28 | 60 | 947,0 | 55 | 967,1 | 50 | 971,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:03:23 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:03:23 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,3 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:03:20 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 09:03:20 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 09:03:15 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 09:03:15 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 09:03:15 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 1 000,0 | 701 |
| 22.02.2010 09:02:30 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:02:30 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:02:30 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 22.02.2010 09:00:19 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,0 | 50 | 986,2 | 100 | 990,0 | 140 |
| 19.02.2010 16:21:00 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 16:21:00 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 16:20:48 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 998,9 | 93 |
| 19.02.2010 16:20:48 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 990,0 | 40 | 993,0 | 90 | 998,9 | 93 |
| 19.02.2010 11:54:39 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 11:54:39 | 105 | 967,1 | 100 | 970,0 | 50 | 971,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:50:08 | 105 | 961,0 | 55 | 967,1 | 50 | 970,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:38:37 | 105 | 967,1 | 100 | 968,0 | 50 | 970,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:38:37 | 105 | 967,1 | 100 | 968,0 | 50 | 970,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:34:31 | 105 | 961,0 | 55 | 967,1 | 50 | 968,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:34:26 | 105 | 967,0 | 55 | 967,1 | 50 | 968,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:23:38 | 105 | 967,0 | 55 | 967,1 | 50 | 968,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 10:23:38 | 105 | 967,0 | 55 | 967,1 | 50 | 968,0 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 19.02.2010 09:00:22 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,2 | 50 | 990,0 | 90 | 993,0 | 140 |
| 18.02.2010 16:21:53 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,0 | 45 | 986,2 | 95 | 990,0 | 141 |
| 18.02.2010 16:21:43 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,0 | 45 | 990,0 | 91 | 993,0 | 141 |
| 18.02.2010 09:00:20 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,0 | 45 | 986,2 | 95 | 990,0 | 141 |
| 17.02.2010 16:21:43 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,2 | 50 | 990,0 | 96 | 993,0 | 146 |
| 17.02.2010 16:21:43 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,2 | 50 | 990,0 | 96 | 993,0 | 146 |
| 17.02.2010 16:21:34 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 17.02.2010 16:21:34 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 17.02.2010 11:17:31 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,2 | 50 | 990,0 | 96 | 993,0 | 146 |
| 17.02.2010 11:17:31 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,2 | 50 | 990,0 | 96 | 993,0 | 146 |
| 17.02.2010 11:17:23 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 17.02.2010 11:17:23 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 17.02.2010 11:17:23 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 17.02.2010 09:00:22 | 105 | 966,0 | 55 | 967,0 | 5 | 967,1 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |