RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:20:40 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 16:20:40 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 16:20:33 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 12.02.2010 16:20:33 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 990,0 | 46 | 993,0 | 96 | 998,9 | 99 |
| 12.02.2010 15:11:29 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 15:11:29 | 150 | 955,2 | 100 | 956,0 | 50 | 957,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 11:22:09 | 150 | 955,0 | 100 | 955,2 | 50 | 956,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 11:22:09 | 150 | 955,0 | 100 | 955,2 | 50 | 956,0 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 10:33:20 | 117 | 953,0 | 100 | 955,0 | 50 | 955,2 | 986,0 | 50 | 990,0 | 96 | 993,0 | 146 |
| 12.02.2010 09:00:21 | 117 | 953,0 | 100 | 955,0 | 50 | 955,2 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 16:38:18 | 112 | 955,0 | 62 | 955,2 | 12 | 956,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 16:21:24 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 16:21:24 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 16:21:16 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 11.02.2010 16:21:16 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 11.02.2010 09:37:57 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 09:37:57 | 68 | 955,2 | 18 | 955,4 | 12 | 956,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 11.02.2010 09:00:19 | 106 | 955,0 | 56 | 955,2 | 6 | 955,4 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 16:20:57 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 16:20:57 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 16:20:43 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 10.02.2010 16:20:43 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 10.02.2010 14:39:03 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 14:39:03 | 68 | 955,2 | 18 | 955,3 | 6 | 955,4 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 12:59:49 | 112 | 955,0 | 62 | 955,2 | 12 | 955,3 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 12:59:49 | 112 | 955,0 | 62 | 955,2 | 12 | 955,3 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 12:59:17 | 117 | 953,0 | 100 | 955,0 | 50 | 955,2 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 12:55:23 | 112 | 955,0 | 62 | 955,1 | 50 | 955,2 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 12:55:23 | 112 | 955,0 | 62 | 955,1 | 50 | 955,2 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 11:57:36 | 79 | 953,0 | 62 | 955,0 | 12 | 955,1 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 11:57:36 | 79 | 953,0 | 62 | 955,0 | 12 | 955,1 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 10.02.2010 09:00:18 | 72 | 947,0 | 67 | 953,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 16:21:02 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 16:20:48 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 15:51:04 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 15:51:04 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 13:58:15 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:58:15 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 78 | 954,0 | 66 | 955,0 | 16 | 970,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 78 | 954,0 | 66 | 955,0 | 16 | 970,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:26:36 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 970,0 | 34 | 986,0 | 84 | 990,0 | 90 |
| 09.02.2010 13:26:36 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 970,0 | 34 | 986,0 | 84 | 990,0 | 90 |
| 09.02.2010 11:49:10 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 11:49:10 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 10:27:49 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:45:12 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:45:12 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |