RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:21:02 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 16:20:48 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 15:51:04 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 15:51:04 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 985,9 | 50 | 986,0 | 100 | 990,0 | 106 |
| 09.02.2010 13:58:15 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:58:15 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 78 | 954,0 | 66 | 955,0 | 16 | 970,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:57:23 | 78 | 954,0 | 66 | 955,0 | 16 | 970,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 13:26:36 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 970,0 | 34 | 986,0 | 84 | 990,0 | 90 |
| 09.02.2010 13:26:36 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 970,0 | 34 | 986,0 | 84 | 990,0 | 90 |
| 09.02.2010 11:49:10 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 11:49:10 | 79 | 953,0 | 62 | 954,0 | 50 | 955,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 10:27:49 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:45:12 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:45:12 | 34 | 947,0 | 29 | 953,0 | 12 | 954,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:38:09 | 72 | 937,0 | 22 | 947,0 | 17 | 953,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:31:13 | 72 | 937,0 | 22 | 947,0 | 17 | 953,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:31:13 | 72 | 937,0 | 22 | 947,0 | 17 | 953,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:16:58 | 105 | 936,0 | 55 | 937,0 | 5 | 947,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:15:24 | 60 | 923,0 | 55 | 936,0 | 5 | 947,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:15:24 | 60 | 923,0 | 55 | 936,0 | 5 | 947,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 09.02.2010 09:00:19 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:18 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:18 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:12 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 14:47:14 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 14:47:14 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 14:47:10 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 14:47:10 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 12:25:52 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 12:25:52 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:58:41 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:58:41 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:25 | 60 | 923,0 | 55 | 947,0 | 50 | 966,2 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:25 | 60 | 923,0 | 55 | 947,0 | 50 | 966,2 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:18 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |