RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:21:18 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:18 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:12 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 16:21:05 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 14:47:14 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 14:47:14 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 986,0 | 50 | 990,0 | 56 | 993,0 | 106 |
| 08.02.2010 14:47:10 | 60 | 923,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 14:47:10 | 105 | 936,0 | 55 | 947,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 12:25:52 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 12:25:52 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 11:36:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:58:41 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:58:41 | 105 | 947,0 | 100 | 966,0 | 50 | 967,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:15:48 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:25 | 60 | 923,0 | 55 | 947,0 | 50 | 966,2 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:25 | 60 | 923,0 | 55 | 947,0 | 50 | 966,2 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:18 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:18 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:13:18 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:07:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,3 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:07:54 | 60 | 923,0 | 55 | 947,0 | 50 | 966,3 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:07:46 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:07:46 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 10:07:46 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:37:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,4 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:37:34 | 60 | 923,0 | 55 | 947,0 | 50 | 966,4 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:37:28 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:37:28 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:37:28 | 0 | 0,0 | 10 | 923,0 | 5 | 947,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:19:28 | 60 | 923,0 | 55 | 947,0 | 50 | 966,6 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:19:28 | 60 | 923,0 | 55 | 947,0 | 50 | 966,6 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:19:28 | 60 | 923,0 | 55 | 947,0 | 50 | 966,6 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:07:29 | 105 | 947,0 | 100 | 966,6 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 08.02.2010 09:00:18 | 150 | 966,6 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 16:59:30 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 16:59:18 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 13:17:20 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 13:17:20 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:17:29 | 145 | 966,6 | 95 | 970,0 | 50 | 970,1 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:17:29 | 145 | 966,6 | 95 | 970,0 | 50 | 970,1 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:12:49 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:02:07 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |