RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:30 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 16:59:18 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 13:17:20 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 13:17:20 | 145 | 970,0 | 100 | 970,1 | 50 | 971,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:17:29 | 145 | 966,6 | 95 | 970,0 | 50 | 970,1 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:17:29 | 145 | 966,6 | 95 | 970,0 | 50 | 970,1 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:12:49 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 993,0 | 56 | 995,0 | 101 |
| 05.02.2010 11:02:07 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 145 | 966,2 | 95 | 966,6 | 45 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 150 | 966,2 | 100 | 966,6 | 50 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 150 | 966,2 | 100 | 966,6 | 50 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 150 | 966,2 | 100 | 966,6 | 50 | 970,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 115 | 966,6 | 65 | 970,0 | 15 | 971,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 115 | 966,6 | 65 | 970,0 | 15 | 971,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 11:02:07 | 115 | 966,6 | 65 | 970,0 | 15 | 971,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 10:54:00 | 74 | 970,0 | 24 | 971,0 | 9 | 978,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 10:51:20 | 109 | 966,6 | 59 | 970,0 | 9 | 978,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 09:04:21 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 990,0 | 6 | 995,0 | 51 | 998,9 | 54 |
| 05.02.2010 09:00:24 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 990,0 | 6 | 993,0 | 16 | 995,0 | 61 |
| 04.02.2010 16:21:05 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 16:21:04 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 15:01:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 12:35:42 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 993,0 | 13 | 995,0 | 58 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:33:21 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:33:21 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 09:14:50 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:14:50 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:13:48 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:03:57 | 109 | 976,0 | 59 | 977,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:00:20 | 109 | 970,0 | 59 | 976,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:42:55 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:42:55 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:30:38 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:33 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:29 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:29 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:06 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:46:11 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:43:18 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:43:18 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |