RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:21:05 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 16:21:04 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 15:01:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 990,0 | 9 | 993,0 | 19 |
| 04.02.2010 12:35:42 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 993,0 | 13 | 995,0 | 58 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:45:37 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:33:21 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 11:33:21 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 980,0 | 3 | 995,0 | 48 | 998,9 | 51 |
| 04.02.2010 09:14:50 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:14:50 | 159 | 970,0 | 109 | 977,0 | 59 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:13:48 | 109 | 970,0 | 59 | 977,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:03:57 | 109 | 976,0 | 59 | 977,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 04.02.2010 09:00:20 | 109 | 970,0 | 59 | 976,0 | 9 | 978,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:42:55 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:42:55 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 995,0 | 45 | 998,9 | 48 | 1 000,0 | 49 |
| 03.02.2010 16:30:38 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:33 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:29 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 16:30:29 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:06 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:51:02 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 19 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 14:20:44 | 79 | 976,0 | 29 | 978,0 | 14 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:46:11 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:43:18 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:43:18 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,6 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 12:43:14 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 9 |
| 03.02.2010 12:43:14 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 998,9 | 3 | 1 000,0 | 4 | 1 010,0 | 9 |
| 03.02.2010 12:43:09 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,4 | 2 | 998,9 | 5 | 1 000,0 | 6 |
| 03.02.2010 12:43:09 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,4 | 2 | 998,9 | 5 | 1 000,0 | 6 |
| 03.02.2010 12:43:09 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,4 | 2 | 998,9 | 5 | 1 000,0 | 6 |
| 03.02.2010 12:41:03 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:38:47 | 97 | 976,0 | 47 | 978,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:32:54 | 87 | 976,0 | 37 | 978,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:32:16 | 126 | 975,0 | 82 | 976,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:22:33 | 99 | 975,0 | 55 | 976,0 | 5 | 977,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:22:33 | 99 | 975,0 | 55 | 976,0 | 5 | 977,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:22:33 | 99 | 975,0 | 55 | 976,0 | 5 | 977,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:22:33 | 87 | 976,0 | 37 | 977,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 10:22:33 | 87 | 976,0 | 37 | 977,0 | 32 | 990,0 | 996,4 | 50 | 998,9 | 53 | 1 000,0 | 54 |
| 03.02.2010 09:31:04 | 99 | 975,0 | 55 | 976,0 | 5 | 977,0 | 990,0 | 68 | 996,4 | 118 | 998,9 | 121 |
| 03.02.2010 09:31:04 | 99 | 975,0 | 55 | 976,0 | 5 | 977,0 | 990,0 | 68 | 996,4 | 118 | 998,9 | 121 |
| 03.02.2010 09:24:14 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 68 | 996,4 | 118 | 998,9 | 121 |
| 03.02.2010 09:24:14 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 68 | 996,4 | 118 | 998,9 | 121 |
| 03.02.2010 09:02:18 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 58 | 996,4 | 108 | 998,9 | 111 |
| 03.02.2010 09:02:18 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 58 | 996,4 | 108 | 998,9 | 111 |