RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:53:21 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 60 | 996,4 | 110 | 998,9 | 113 |
| 02.02.2010 16:53:21 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 60 | 996,4 | 110 | 998,9 | 113 |
| 02.02.2010 16:21:12 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 10 | 996,4 | 60 | 998,9 | 63 |
| 02.02.2010 16:21:03 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 10 | 998,9 | 13 | 1 000,0 | 14 |
| 02.02.2010 13:50:07 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 10 | 996,4 | 60 | 998,9 | 63 |
| 02.02.2010 13:50:07 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 10 | 996,4 | 60 | 998,9 | 63 |
| 02.02.2010 13:50:07 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 10 | 996,4 | 60 | 998,9 | 63 |
| 02.02.2010 13:31:24 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 15 | 996,4 | 65 | 998,9 | 68 |
| 02.02.2010 13:31:24 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 15 | 996,4 | 65 | 998,9 | 68 |
| 02.02.2010 13:31:24 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 15 | 996,4 | 65 | 998,9 | 68 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 988,0 | 12 | 990,0 | 32 | 996,4 | 82 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 988,0 | 12 | 990,0 | 32 | 996,4 | 82 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 988,0 | 12 | 990,0 | 32 | 996,4 | 82 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 20 | 996,4 | 70 | 998,9 | 73 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 20 | 996,4 | 70 | 998,9 | 73 |
| 02.02.2010 13:08:19 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 990,0 | 20 | 996,4 | 70 | 998,9 | 73 |
| 02.02.2010 13:08:19 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 20 | 996,4 | 70 | 998,9 | 73 |
| 02.02.2010 13:08:19 | 103 | 975,0 | 59 | 976,0 | 9 | 988,0 | 990,0 | 20 | 996,4 | 70 | 998,9 | 73 |
| 02.02.2010 12:27:17 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 987,6 | 6 | 988,0 | 18 | 990,0 | 38 |
| 02.02.2010 12:27:17 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 987,6 | 6 | 988,0 | 18 | 990,0 | 38 |
| 02.02.2010 12:21:48 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 988,0 | 12 | 990,0 | 32 | 996,4 | 82 |
| 02.02.2010 12:21:48 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 988,0 | 12 | 990,0 | 32 | 996,4 | 82 |
| 02.02.2010 09:00:20 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 990,0 | 38 |
| 01.02.2010 16:21:10 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 16:20:56 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 998,9 | 21 |
| 01.02.2010 15:33:50 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 15:33:50 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 99 | 967,0 | 94 | 970,0 | 44 | 975,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 99 | 967,0 | 94 | 970,0 | 44 | 975,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:55:43 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 13:55:43 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 12:16:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 12:16:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 09:00:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 29.01.2010 16:31:26 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 16:31:17 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 11:18:32 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 11:18:32 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 10:51:40 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:51:40 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:49:53 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:49:53 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 89 | 966,3 | 84 | 966,4 | 34 | 980,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 89 | 966,3 | 84 | 966,4 | 34 | 980,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |