RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:21:10 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 16:20:56 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 998,9 | 21 |
| 01.02.2010 15:33:50 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 15:33:50 | 144 | 970,0 | 94 | 975,0 | 50 | 976,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 99 | 967,0 | 94 | 970,0 | 44 | 975,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:56:08 | 99 | 967,0 | 94 | 970,0 | 44 | 975,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 01.02.2010 13:55:43 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 13:55:43 | 105 | 966,2 | 55 | 967,0 | 50 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 12:16:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 12:16:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 975,0 | 6 | 985,9 | 12 | 988,0 | 24 |
| 01.02.2010 09:00:17 | 155 | 966,2 | 105 | 967,0 | 100 | 970,0 | 985,9 | 6 | 988,0 | 18 | 996,4 | 68 |
| 29.01.2010 16:31:26 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 16:31:17 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 11:18:32 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 11:18:32 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 29.01.2010 10:51:40 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:51:40 | 105 | 966,3 | 100 | 966,4 | 50 | 970,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:49:53 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:49:53 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 89 | 966,3 | 84 | 966,4 | 34 | 980,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:47:06 | 89 | 966,3 | 84 | 966,4 | 34 | 980,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 29.01.2010 10:35:31 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 10:35:31 | 105 | 966,2 | 55 | 966,3 | 50 | 966,4 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 09:49:47 | 74 | 966,0 | 55 | 966,2 | 5 | 966,3 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 09:49:47 | 74 | 966,0 | 55 | 966,2 | 5 | 966,3 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 09:17:53 | 119 | 963,0 | 69 | 966,0 | 50 | 966,2 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 09:17:53 | 119 | 963,0 | 69 | 966,0 | 50 | 966,2 | 980,0 | 16 | 985,9 | 22 | 988,0 | 84 |
| 29.01.2010 09:00:19 | 119 | 963,0 | 69 | 966,0 | 50 | 966,2 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 16:34:37 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 975,0 | 16 | 980,0 | 22 | 985,9 | 28 |
| 28.01.2010 16:21:55 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 975,0 | 16 | 980,0 | 22 | 985,9 | 28 |
| 28.01.2010 16:21:46 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 975,0 | 16 | 980,0 | 22 | 985,9 | 28 |
| 28.01.2010 16:08:50 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 975,0 | 16 | 980,0 | 22 | 985,9 | 28 |
| 28.01.2010 16:08:50 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 975,0 | 16 | 980,0 | 22 | 985,9 | 28 |
| 28.01.2010 15:21:26 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 28.01.2010 15:21:26 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 980,0 | 6 | 985,9 | 12 | 988,0 | 74 |
| 28.01.2010 13:56:01 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 13:56:01 | 119 | 966,0 | 100 | 966,1 | 50 | 966,2 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 11:53:04 | 79 | 964,0 | 69 | 966,0 | 50 | 966,1 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 11:53:04 | 79 | 964,0 | 69 | 966,0 | 50 | 966,1 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 10:30:52 | 79 | 963,0 | 29 | 964,0 | 19 | 966,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 10:30:52 | 79 | 963,0 | 29 | 964,0 | 19 | 966,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 10:30:52 | 79 | 963,0 | 29 | 964,0 | 19 | 966,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 28.01.2010 09:00:20 | 84 | 963,0 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 988,0 | 68 | 996,4 | 118 |
| 27.01.2010 16:21:28 | 84 | 963,1 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |