RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:21:28 | 84 | 963,1 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 16:21:19 | 84 | 963,1 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 14:28:26 | 84 | 963,1 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 14:28:26 | 84 | 963,1 | 34 | 964,0 | 24 | 966,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 13:56:03 | 110 | 963,0 | 60 | 963,1 | 10 | 964,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 13:56:03 | 110 | 963,0 | 60 | 963,1 | 10 | 964,0 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 13:54:47 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 12:34:06 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 12:34:06 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 985,9 | 6 | 986,0 | 22 | 988,0 | 84 |
| 27.01.2010 12:13:34 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 12:13:34 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 12:13:34 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:49:12 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 965,0 | 11 | 986,0 | 27 | 988,0 | 89 |
| 27.01.2010 10:49:12 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 965,0 | 11 | 986,0 | 27 | 988,0 | 89 |
| 27.01.2010 10:21:38 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:21:38 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:19:31 | 105 | 963,0 | 55 | 963,1 | 5 | 963,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:19:31 | 105 | 963,0 | 55 | 963,1 | 5 | 963,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:13:46 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 10:13:46 | 146 | 962,1 | 100 | 963,0 | 50 | 963,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 09:07:00 | 106 | 952,0 | 96 | 962,1 | 50 | 963,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 09:05:51 | 146 | 962,0 | 96 | 962,1 | 50 | 963,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 09:05:51 | 146 | 962,0 | 96 | 962,1 | 50 | 963,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 27.01.2010 09:00:18 | 106 | 952,0 | 96 | 962,0 | 46 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 16:56:44 | 106 | 962,0 | 56 | 962,1 | 6 | 962,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 16:56:44 | 106 | 962,0 | 56 | 962,1 | 6 | 962,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 16:52:37 | 106 | 952,1 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 16:21:07 | 106 | 961,1 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 16:20:55 | 106 | 961,1 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 998,9 | 81 |
| 26.01.2010 16:05:17 | 106 | 961,1 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:58:53 | 150 | 961,5 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:58:53 | 150 | 961,5 | 100 | 962,0 | 50 | 962,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:24:01 | 106 | 961,1 | 100 | 961,5 | 50 | 962,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:24:01 | 106 | 961,1 | 100 | 961,5 | 50 | 962,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:09:22 | 62 | 952,1 | 56 | 961,1 | 50 | 961,5 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 14:09:22 | 62 | 952,1 | 56 | 961,1 | 50 | 961,5 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 13:09:27 | 22 | 952,0 | 12 | 952,1 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:49:47 | 21 | 948,2 | 16 | 952,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:40:00 | 21 | 948,2 | 16 | 952,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:40:00 | 21 | 948,2 | 16 | 952,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:40:00 | 21 | 948,2 | 16 | 952,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:19:17 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 12:19:17 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 26.01.2010 11:55:02 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:55:02 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:50:44 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:50:44 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:50:44 | 66 | 952,0 | 56 | 961,1 | 50 | 962,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:50:44 | 61 | 961,1 | 55 | 962,0 | 5 | 970,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |
| 26.01.2010 11:50:44 | 61 | 961,1 | 55 | 962,0 | 5 | 970,0 | 985,0 | 5 | 986,0 | 21 | 988,0 | 83 |