RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:41:12 | 62 | 962,0 | 12 | 962,2 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 16:41:03 | 62 | 962,0 | 12 | 962,2 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 998,9 | 81 |
| 25.01.2010 11:34:01 | 62 | 962,0 | 12 | 962,2 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 11:32:59 | 63 | 961,1 | 57 | 962,0 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 11:32:07 | 62 | 962,0 | 12 | 962,1 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 09:19:21 | 63 | 961,1 | 57 | 962,0 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 09:19:21 | 63 | 961,1 | 57 | 962,0 | 7 | 970,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 25.01.2010 09:12:25 | 63 | 961,1 | 57 | 962,0 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:07:53 | 23 | 952,0 | 13 | 961,1 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:07:28 | 63 | 954,0 | 13 | 961,1 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:06:21 | 63 | 961,0 | 13 | 961,1 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:02:49 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:02:49 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:02:49 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:02:49 | 63 | 961,0 | 13 | 961,1 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:02:49 | 63 | 961,0 | 13 | 961,1 | 7 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 25.01.2010 09:00:17 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 970,0 | 43 | 988,0 | 105 | 996,4 | 155 |
| 22.01.2010 16:20:54 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 16:20:45 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 998,9 | 81 |
| 22.01.2010 13:43:02 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 13:43:02 | 106 | 954,0 | 56 | 961,0 | 6 | 961,1 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:41:12 | 110 | 952,0 | 100 | 954,0 | 50 | 961,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:39:25 | 150 | 954,0 | 100 | 958,0 | 50 | 961,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:39:25 | 150 | 954,0 | 100 | 958,0 | 50 | 961,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:28:49 | 110 | 952,0 | 100 | 954,0 | 50 | 958,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:28:49 | 110 | 952,0 | 100 | 954,0 | 50 | 958,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:23:25 | 65 | 948,2 | 60 | 952,0 | 50 | 954,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 12:23:25 | 65 | 948,2 | 60 | 952,0 | 50 | 954,0 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:48:39 | 65 | 952,0 | 55 | 954,0 | 5 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:48:39 | 65 | 952,0 | 55 | 954,0 | 5 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:48:15 | 115 | 952,0 | 105 | 954,0 | 55 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:28:54 | 70 | 948,2 | 65 | 952,0 | 55 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:19:51 | 115 | 952,0 | 105 | 970,1 | 55 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:19:51 | 115 | 952,0 | 105 | 970,1 | 55 | 970,2 | 986,0 | 16 | 988,0 | 78 | 996,4 | 128 |
| 22.01.2010 09:00:24 | 115 | 952,0 | 105 | 970,1 | 55 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:49:04 | 126 | 970,0 | 105 | 970,1 | 55 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:49:04 | 126 | 970,0 | 105 | 970,1 | 55 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:34:03 | 121 | 970,0 | 100 | 970,1 | 50 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:34:03 | 121 | 970,0 | 100 | 970,1 | 50 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:31:47 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:31:47 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:29:23 | 36 | 948,2 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:29:23 | 36 | 948,2 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:21:15 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:21:06 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 998,9 | 65 | 999,0 | 85 |
| 21.01.2010 15:57:39 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 15:03:18 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 15:03:18 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 81 | 950,0 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 81 | 950,0 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |