RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:49:04 | 126 | 970,0 | 105 | 970,1 | 55 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:49:04 | 126 | 970,0 | 105 | 970,1 | 55 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:34:03 | 121 | 970,0 | 100 | 970,1 | 50 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:34:03 | 121 | 970,0 | 100 | 970,1 | 50 | 970,2 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:31:47 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:31:47 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:29:23 | 36 | 948,2 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:29:23 | 36 | 948,2 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:21:15 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 16:21:06 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 998,9 | 65 | 999,0 | 85 |
| 21.01.2010 15:57:39 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 15:03:18 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 15:03:18 | 81 | 952,0 | 71 | 970,0 | 50 | 970,1 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 81 | 950,0 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 81 | 950,0 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 81 | 950,0 | 31 | 952,0 | 21 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:50:59 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:22:27 | 110 | 952,0 | 100 | 970,0 | 50 | 971,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:22:27 | 110 | 952,0 | 100 | 970,0 | 50 | 971,0 | 988,0 | 62 | 996,4 | 112 | 998,9 | 115 |
| 21.01.2010 13:21:33 | 110 | 952,0 | 100 | 970,0 | 50 | 971,0 | 988,0 | 12 | 996,4 | 62 | 998,9 | 65 |
| 21.01.2010 11:30:37 | 110 | 952,0 | 100 | 970,0 | 50 | 971,0 | 988,0 | 12 | 989,0 | 62 | 996,4 | 112 |
| 21.01.2010 11:30:37 | 110 | 952,0 | 100 | 970,0 | 50 | 971,0 | 988,0 | 12 | 989,0 | 62 | 996,4 | 112 |
| 21.01.2010 11:29:09 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 12 | 989,0 | 62 | 996,4 | 112 |
| 21.01.2010 11:29:09 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 12 | 989,0 | 62 | 996,4 | 112 |
| 21.01.2010 11:29:09 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 12 | 989,0 | 62 | 996,4 | 112 |
| 21.01.2010 11:02:13 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 11:02:13 | 110 | 950,0 | 60 | 952,0 | 50 | 970,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 11:00:54 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 11:00:54 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:59:49 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:59:49 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:59:49 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:59:49 | 94 | 950,0 | 44 | 952,0 | 34 | 980,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:59:49 | 94 | 950,0 | 44 | 952,0 | 34 | 980,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 21.01.2010 10:25:41 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 980,0 | 16 | 988,0 | 31 | 989,0 | 81 |
| 21.01.2010 10:25:41 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 980,0 | 16 | 988,0 | 31 | 989,0 | 81 |
| 21.01.2010 09:00:23 | 65 | 948,2 | 60 | 950,0 | 10 | 952,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 20.01.2010 16:54:54 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 20.01.2010 16:21:45 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 16:21:36 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:28:55 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:05:05 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:05:05 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 09:01:26 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 989,0 | 50 | 995,0 | 66 | 996,4 | 116 |
| 20.01.2010 09:00:20 | 62 | 951,0 | 12 | 975,0 | 10 | 980,0 | 989,0 | 50 | 995,0 | 66 | 996,4 | 116 |