RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:54:54 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 996,4 | 115 |
| 20.01.2010 16:21:45 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 16:21:36 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:56:50 | 15 | 952,0 | 5 | 975,0 | 3 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:28:55 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:05:05 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 15:05:05 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 988,0 | 15 | 989,0 | 65 | 995,0 | 81 |
| 20.01.2010 09:01:26 | 22 | 952,0 | 12 | 975,0 | 10 | 980,0 | 989,0 | 50 | 995,0 | 66 | 996,4 | 116 |
| 20.01.2010 09:00:20 | 62 | 951,0 | 12 | 975,0 | 10 | 980,0 | 989,0 | 50 | 995,0 | 66 | 996,4 | 116 |
| 19.01.2010 16:22:00 | 120 | 950,0 | 60 | 976,4 | 10 | 980,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 16:21:51 | 120 | 950,0 | 60 | 976,4 | 10 | 980,0 | 989,0 | 50 | 999,0 | 70 | 1 000,0 | 71 |
| 19.01.2010 15:21:43 | 120 | 950,0 | 60 | 976,4 | 10 | 980,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 14:38:40 | 120 | 950,0 | 60 | 976,4 | 10 | 980,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 14:38:40 | 120 | 950,0 | 60 | 976,4 | 10 | 980,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:55:13 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:55:13 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:55:13 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:55:13 | 115 | 948,2 | 110 | 950,0 | 50 | 976,4 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:55:13 | 115 | 948,2 | 110 | 950,0 | 50 | 976,4 | 989,0 | 50 | 996,4 | 100 | 999,0 | 120 |
| 19.01.2010 13:54:17 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 50 | 989,0 | 100 | 996,4 | 150 |
| 19.01.2010 13:54:14 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 13:54:14 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 12:56:20 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 100 | 989,0 | 150 | 999,0 | 170 |
| 19.01.2010 12:56:20 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 100 | 989,0 | 150 | 999,0 | 170 |
| 19.01.2010 12:20:56 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 12:20:56 | 115 | 948,1 | 65 | 948,2 | 60 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 12:01:46 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 12:01:46 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,4 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 12:01:36 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 989,0 | 50 | 999,0 | 70 | 1 000,0 | 71 |
| 19.01.2010 12:01:36 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 989,0 | 50 | 999,0 | 70 | 1 000,0 | 71 |
| 19.01.2010 12:01:36 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 989,0 | 50 | 999,0 | 70 | 1 000,0 | 71 |
| 19.01.2010 11:58:30 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:30 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 973,9 | 5 | 974,0 | 15 | 976,3 | 65 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 973,9 | 5 | 974,0 | 15 | 976,3 | 65 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 973,9 | 5 | 974,0 | 15 | 976,3 | 65 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 974,0 | 10 | 976,3 | 60 | 989,0 | 110 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 974,0 | 10 | 976,3 | 60 | 989,0 | 110 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 974,0 | 10 | 976,3 | 60 | 989,0 | 110 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:01 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:01 | 80 | 948,2 | 75 | 950,0 | 25 | 974,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:58:01 | 80 | 948,2 | 75 | 950,0 | 25 | 974,0 | 976,3 | 50 | 989,0 | 100 | 999,0 | 120 |
| 19.01.2010 11:41:16 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 973,0 | 10 | 973,9 | 15 | 974,0 | 25 |
| 19.01.2010 11:41:16 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 973,0 | 10 | 973,9 | 15 | 974,0 | 25 |
| 19.01.2010 11:40:48 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 969,0 | 60 | 973,0 | 70 | 973,9 | 75 |
| 19.01.2010 11:40:48 | 105 | 948,1 | 55 | 948,2 | 50 | 950,0 | 969,0 | 60 | 973,0 | 70 | 973,9 | 75 |