RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 19.01. 17:00 20.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.01.2010 16:58:22	101	945,0	70	946,0	20	946,5	969,0	50	973,0	60	973,9	65
18.01.2010 16:27:36	101	945,0	70	946,0	20	946,5	969,0	50	973,0	60	973,9	65
18.01.2010 16:27:36	101	945,0	70	946,0	20	946,5	969,0	50	973,0	60	973,9	65
18.01.2010 16:24:01	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 16:24:01	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 16:23:41	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 16:23:41	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 16:23:41	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 16:23:41	110	946,0	60	946,5	40	965,0	973,0	10	973,9	15	974,0	35
18.01.2010 16:23:41	110	946,0	60	946,5	40	965,0	973,0	10	973,9	15	974,0	35
18.01.2010 15:56:23	101	945,0	70	946,0	20	946,5	965,0	10	973,0	20	973,9	25
18.01.2010 15:56:23	101	945,0	70	946,0	20	946,5	965,0	10	973,0	20	973,9	25
18.01.2010 15:55:09	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 15:55:09	101	945,0	70	946,0	20	946,5	973,0	10	973,9	15	974,0	35
18.01.2010 15:30:11	86	935,3	81	945,0	50	946,0	973,0	10	973,9	15	974,0	35
18.01.2010 15:30:11	86	935,3	81	945,0	50	946,0	973,0	10	973,9	15	974,0	35
18.01.2010 14:52:22	86	935,3	81	945,0	50	946,0	973,9	5	974,0	25	976,0	41
18.01.2010 14:52:22	86	935,3	81	945,0	50	946,0	973,9	5	974,0	25	976,0	41
18.01.2010 14:50:37	56	935,2	36	935,3	31	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:34:48	86	935,3	81	936,0	31	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:34:48	86	935,3	81	936,0	31	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:34:12	92	935,3	87	936,0	37	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:34:12	92	935,3	87	936,0	37	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:33:38	75	935,2	55	935,3	50	936,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:33:38	75	935,2	55	935,3	50	936,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:33:38	75	935,2	55	935,3	50	936,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:33:38	86	935,3	81	936,0	31	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:33:38	86	935,3	81	936,0	31	945,0	973,9	5	974,0	25	976,0	41
18.01.2010 13:30:42	75	935,2	55	935,3	50	936,0	945,0	19	973,9	24	974,0	44
18.01.2010 13:30:42	75	935,2	55	935,3	50	936,0	945,0	19	973,9	24	974,0	44
18.01.2010 13:30:42	75	935,2	55	935,3	50	936,0	945,0	19	973,9	24	974,0	44
18.01.2010 12:12:26	75	935,2	55	935,3	50	936,0	945,0	26	973,9	31	974,0	51
18.01.2010 12:11:49	75	935,2	55	935,3	50	936,0	945,0	26	973,9	31	974,0	51
18.01.2010 12:11:49	75	935,2	55	935,3	50	936,0	945,0	26	973,9	31	974,0	51
18.01.2010 12:11:49	75	935,2	55	935,3	50	936,0	945,0	26	973,9	31	974,0	51
18.01.2010 12:04:16	75	935,2	55	935,3	50	936,0	945,0	36	973,9	41	974,0	61
18.01.2010 12:04:16	75	935,2	55	935,3	50	936,0	945,0	36	973,9	41	974,0	61
18.01.2010 10:36:30	75	935,2	55	935,3	50	936,0	973,9	5	974,0	25	976,0	41
18.01.2010 10:36:30	75	935,2	55	935,3	50	936,0	973,9	5	974,0	25	976,0	41
18.01.2010 10:32:27	75	935,2	55	935,3	50	936,0	974,0	20	976,0	36	976,3	86
18.01.2010 09:48:43	75	935,2	55	935,3	50	936,0	974,0	20	974,9	25	976,0	41
18.01.2010 09:48:43	75	935,2	55	935,3	50	936,0	974,0	20	974,9	25	976,0	41
18.01.2010 09:29:05	71	935,3	66	936,0	16	950,0	974,0	20	974,9	25	976,0	41
18.01.2010 09:26:00	75	935,2	55	935,3	50	936,0	974,0	20	974,9	25	976,3	75
18.01.2010 09:26:00	75	935,2	55	935,3	50	936,0	974,0	20	974,9	25	976,3	75
18.01.2010 09:26:00	75	935,2	55	935,3	50	936,0	974,0	20	974,9	25	976,3	75
18.01.2010 09:26:00	71	935,3	66	936,0	16	950,0	974,0	20	974,9	25	976,3	75
18.01.2010 09:26:00	71	935,3	66	936,0	16	950,0	974,0	20	974,9	25	976,3	75
18.01.2010 09:19:14	75	935,2	55	935,3	50	936,0	950,0	34	974,0	54	974,9	59
18.01.2010 09:19:14	75	935,2	55	935,3	50	936,0	950,0	34	974,0	54	974,9	59

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies