RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2010 16:37:26	150	932,0	30	932,1	25	935,2	974,0	10	974,9	15	975,0	45
15.01.2010 16:37:26	150	932,0	30	932,1	25	935,2	974,0	10	974,9	15	975,0	45
15.01.2010 16:34:52	150	932,0	30	932,1	25	935,2	974,9	5	975,0	35	976,3	85
15.01.2010 16:21:31	150	932,0	30	932,1	25	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 16:21:19	150	932,0	30	932,1	25	935,2	974,9	5	975,0	40	979,0	90
15.01.2010 15:24:41	150	932,0	30	932,1	25	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 15:24:41	150	932,0	30	932,1	25	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 15:24:41	150	932,0	30	932,1	25	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 14:51:31	155	932,0	35	932,1	30	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 14:50:38	155	932,0	35	932,1	30	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 14:50:38	155	932,0	35	932,1	30	935,2	974,9	5	975,0	40	976,3	90
15.01.2010 14:49:09	45	932,1	40	935,2	10	936,0	974,9	5	975,0	40	976,3	90
15.01.2010 13:42:00	45	932,1	40	935,2	10	936,0	974,9	5	975,0	40	976,3	90
15.01.2010 13:42:00	45	932,1	40	935,2	10	936,0	974,9	5	975,0	40	976,3	90
15.01.2010 13:03:38	45	932,1	40	935,2	10	936,0	975,0	35	976,3	85	980,0	135
15.01.2010 13:02:06	60	932,0	40	935,2	10	936,0	975,0	35	976,3	85	980,0	135
15.01.2010 13:02:06	60	932,0	40	935,2	10	936,0	975,0	35	976,3	85	980,0	135
15.01.2010 12:57:54	111	931,0	50	932,0	30	935,2	975,0	35	976,3	85	980,0	135
15.01.2010 12:46:38	61	931,0	50	932,0	30	935,2	975,0	35	976,3	85	980,0	135
15.01.2010 12:46:38	61	931,0	50	932,0	30	935,2	975,0	35	976,3	85	980,0	135
15.01.2010 12:36:10	61	931,0	50	932,0	30	935,2	975,0	30	976,3	80	980,0	130
15.01.2010 12:36:10	61	931,0	50	932,0	30	935,2	975,0	30	976,3	80	980,0	130
15.01.2010 12:34:25	61	931,0	50	932,0	30	935,2	975,0	20	976,3	70	980,0	120
15.01.2010 12:34:25	61	931,0	50	932,0	30	935,2	975,0	20	976,3	70	980,0	120
15.01.2010 12:34:25	61	931,0	50	932,0	30	935,2	975,0	20	976,3	70	980,0	120
15.01.2010 12:33:48	71	931,0	60	932,0	40	935,2	975,0	20	976,3	70	980,0	120
15.01.2010 12:33:48	71	931,0	60	932,0	40	935,2	975,0	20	976,3	70	980,0	120
15.01.2010 12:32:33	71	931,0	60	932,0	40	935,2	975,0	4	976,3	54	980,0	104
15.01.2010 12:32:33	71	931,0	60	932,0	40	935,2	975,0	4	976,3	54	980,0	104
15.01.2010 12:30:46	51	931,0	40	932,0	20	935,2	975,0	4	976,3	54	980,0	104
15.01.2010 12:30:46	51	931,0	40	932,0	20	935,2	975,0	4	976,3	54	980,0	104
15.01.2010 12:30:46	51	931,0	40	932,0	20	935,2	976,3	50	980,0	100	989,0	150
15.01.2010 12:30:46	51	931,0	40	932,0	20	935,2	976,3	50	980,0	100	989,0	150
15.01.2010 12:30:46	51	931,0	40	932,0	20	935,2	976,3	50	980,0	100	989,0	150
15.01.2010 12:26:13	86	932,0	66	935,2	46	975,0	976,3	50	980,0	100	989,0	150
15.01.2010 12:26:13	86	932,0	66	935,2	46	975,0	976,3	50	980,0	100	989,0	150
15.01.2010 12:26:13	86	932,0	66	935,2	46	975,0	976,3	50	980,0	100	989,0	150
15.01.2010 12:25:14	90	932,0	70	935,2	50	975,0	976,3	50	980,0	100	989,0	150
15.01.2010 12:25:14	90	932,0	70	935,2	50	975,0	976,3	50	980,0	100	989,0	150
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	975,0	50	976,0	54	976,3	104
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	975,0	50	976,0	54	976,3	104
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	975,0	50	976,0	54	976,3	104
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	976,0	4	976,3	54	980,0	104
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	976,0	4	976,3	54	980,0	104
15.01.2010 12:19:19	51	931,0	40	932,0	20	935,2	976,0	4	976,3	54	980,0	104
15.01.2010 12:19:19	90	932,0	70	935,2	50	975,0	976,0	4	976,3	54	980,0	104
15.01.2010 12:19:19	90	932,0	70	935,2	50	975,0	976,0	4	976,3	54	980,0	104
15.01.2010 12:16:13	51	931,0	40	932,0	20	935,2	970,0	50	975,0	100	976,0	104
15.01.2010 12:16:13	51	931,0	40	932,0	20	935,2	970,0	50	975,0	100	976,0	104
15.01.2010 12:13:42	51	931,0	40	932,0	20	935,2	955,0	9	956,0	19	960,0	59

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies