RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:20:54 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,7 | 5 | 945,8 | 55 | 950,0 | 96 |
| 13.01.2010 16:20:45 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,7 | 5 | 950,0 | 46 | 956,0 | 56 |
| 13.01.2010 14:56:48 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,7 | 5 | 945,8 | 55 | 950,0 | 96 |
| 13.01.2010 14:56:48 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,7 | 5 | 945,8 | 55 | 950,0 | 96 |
| 13.01.2010 13:02:59 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 13:02:59 | 938 | 930,0 | 18 | 931,0 | 7 | 931,1 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 11:51:44 | 981 | 925,0 | 931 | 930,0 | 11 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 11:51:44 | 981 | 925,0 | 931 | 930,0 | 11 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 11:25:46 | 975 | 923,0 | 970 | 925,0 | 920 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 11:24:46 | 975 | 923,0 | 970 | 925,0 | 920 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 975 | 923,0 | 970 | 925,0 | 920 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 975 | 923,0 | 970 | 925,0 | 920 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 975 | 923,0 | 970 | 925,0 | 920 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:50:26 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:23:18 | 981 | 925,0 | 931 | 930,0 | 6 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:23:18 | 981 | 925,0 | 931 | 930,0 | 6 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 980 | 923,0 | 975 | 925,0 | 925 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 005 | 923,0 | 1 000 | 925,0 | 950 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 005 | 923,0 | 1 000 | 925,0 | 950 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 005 | 923,0 | 1 000 | 925,0 | 950 | 930,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 020 | 925,0 | 970 | 930,0 | 20 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 020 | 925,0 | 970 | 930,0 | 20 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 1 020 | 925,0 | 970 | 930,0 | 20 | 931,0 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 985 | 930,0 | 35 | 931,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 985 | 930,0 | 35 | 931,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 10:13:57 | 985 | 930,0 | 35 | 931,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 13.01.2010 09:00:20 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 12.01.2010 16:21:35 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,8 | 86 | 950,0 | 127 |
| 12.01.2010 16:21:27 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 950,0 | 77 | 956,0 | 87 |
| 12.01.2010 11:45:52 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,8 | 86 | 950,0 | 127 |
| 12.01.2010 11:15:55 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,8 | 86 | 950,0 | 127 |
| 12.01.2010 11:15:16 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,4 | 40 | 945,8 | 90 |
| 12.01.2010 10:58:58 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,8 | 86 | 950,0 | 127 |
| 12.01.2010 10:58:58 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,0 | 36 | 945,8 | 86 | 950,0 | 127 |
| 12.01.2010 09:00:28 | 40 | 931,0 | 20 | 932,5 | 5 | 932,6 | 945,8 | 50 | 950,0 | 91 | 956,0 | 101 |
| 11.01.2010 16:21:30 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 16:21:30 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 16:21:20 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 950,0 | 77 | 956,0 | 87 | 960,0 | 237 |
| 11.01.2010 16:21:20 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 950,0 | 77 | 956,0 | 87 | 960,0 | 237 |
| 11.01.2010 16:18:53 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:49:29 | 25 | 932,5 | 10 | 932,6 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:28:17 | 40 | 931,1 | 35 | 932,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:28:17 | 40 | 931,1 | 35 | 932,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:28:17 | 40 | 931,1 | 35 | 932,0 | 15 | 932,5 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:28:17 | 40 | 932,0 | 20 | 932,5 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |
| 11.01.2010 15:28:17 | 40 | 932,0 | 20 | 932,5 | 5 | 945,6 | 945,8 | 50 | 950,0 | 127 | 956,0 | 137 |