RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:21:18 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 945,8 | 50 | 950,0 | 140 | 954,0 | 144 |
| 08.01.2010 16:21:18 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 945,8 | 50 | 950,0 | 140 | 954,0 | 144 |
| 08.01.2010 16:21:09 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 950,0 | 90 | 954,0 | 94 | 956,0 | 104 |
| 08.01.2010 16:21:09 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 950,0 | 90 | 954,0 | 94 | 956,0 | 104 |
| 08.01.2010 14:20:40 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 945,8 | 50 | 950,0 | 140 | 954,0 | 144 |
| 08.01.2010 14:20:40 | 20 | 931,1 | 15 | 932,0 | 5 | 932,1 | 945,8 | 50 | 950,0 | 140 | 954,0 | 144 |
| 08.01.2010 11:00:29 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 140 | 954,0 | 144 |
| 08.01.2010 10:26:19 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 954,0 | 94 |
| 08.01.2010 09:39:41 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:33:03 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:33:03 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:31:23 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:31:23 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:29:50 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:29:50 | 35 | 931,0 | 15 | 931,1 | 10 | 932,0 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:22:16 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 956,0 | 100 |
| 08.01.2010 09:22:03 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:17:32 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:17:32 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,8 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:17:29 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 45 | 950,0 | 85 | 960,0 | 185 |
| 08.01.2010 09:17:29 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 950,0 | 40 | 960,0 | 140 | 965,0 | 240 |
| 08.01.2010 09:17:29 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 950,0 | 40 | 960,0 | 140 | 965,0 | 240 |
| 08.01.2010 09:17:29 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 950,0 | 40 | 960,0 | 140 | 965,0 | 240 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 45 | 950,0 | 85 | 960,0 | 185 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 45 | 950,0 | 85 | 960,0 | 185 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 45 | 950,0 | 85 | 960,0 | 185 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:17:20 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,7 | 50 | 950,0 | 90 | 960,0 | 190 |
| 08.01.2010 09:00:19 | 35 | 930,0 | 25 | 931,0 | 5 | 931,1 | 945,6 | 5 | 945,7 | 55 | 950,0 | 95 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:09 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:09 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:04 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:02 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:02 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:01 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:57:37 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:51 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:51 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:47 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:41:47 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:41:47 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:22:51 | 160 | 930,0 | 70 | 931,0 | 10 | 931,5 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:22:51 | 160 | 930,0 | 70 | 931,0 | 10 | 931,5 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |