RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:17 | 160 | 895,7 | 110 | 930,0 | 20 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:09 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:09 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 16:21:04 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:02 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:02 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 16:21:01 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:57:37 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:51 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:51 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 945,7 | 50 | 950,0 | 54 | 960,0 | 154 |
| 07.01.2010 15:41:47 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:41:47 | 162 | 851,0 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:41:47 | 200 | 895,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:29:55 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:22:51 | 160 | 930,0 | 70 | 931,0 | 10 | 931,5 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:22:51 | 160 | 930,0 | 70 | 931,0 | 10 | 931,5 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 15:18:26 | 200 | 925,7 | 150 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 14:02:35 | 150 | 925,7 | 100 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 14:02:35 | 150 | 925,7 | 100 | 930,0 | 60 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 13:28:55 | 100 | 925,7 | 50 | 930,0 | 10 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 13:28:55 | 100 | 925,7 | 50 | 930,0 | 10 | 931,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:38:42 | 102 | 851,0 | 90 | 925,7 | 40 | 930,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:38:42 | 102 | 851,0 | 90 | 925,7 | 40 | 930,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:38:42 | 102 | 851,0 | 90 | 925,7 | 40 | 930,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:15:06 | 112 | 851,0 | 100 | 925,7 | 50 | 930,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:15:06 | 112 | 851,0 | 100 | 925,7 | 50 | 930,0 | 950,0 | 4 | 960,0 | 104 | 965,0 | 204 |
| 07.01.2010 12:03:17 | 112 | 851,0 | 100 | 925,7 | 50 | 930,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 11:59:07 | 120 | 925,7 | 70 | 927,0 | 50 | 930,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 11:59:07 | 120 | 925,7 | 70 | 927,0 | 50 | 930,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 11:00:13 | 82 | 851,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:59:17 | 82 | 851,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:55:30 | 82 | 851,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:53:28 | 90 | 850,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:51:37 | 0 | 0,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:51:37 | 0 | 0,0 | 70 | 925,7 | 20 | 927,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:50:31 | 0 | 0,0 | 0 | 0,0 | 50 | 925,7 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:50:31 | 0 | 0,0 | 0 | 0,0 | 50 | 925,7 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:20 | 0 | 0,0 | 70 | 925,7 | 20 | 951,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:20 | 0 | 0,0 | 70 | 925,7 | 20 | 951,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:07 | 0 | 0,0 | 0 | 0,0 | 50 | 925,7 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:03 | 0 | 0,0 | 0 | 0,0 | 50 | 925,7 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:03 | 0 | 0,0 | 0 | 0,0 | 50 | 925,7 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:49:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |
| 07.01.2010 10:48:58 | 0 | 0,0 | 0 | 0,0 | 10 | 925,9 | 960,0 | 100 | 965,0 | 200 | 975,0 | 205 |