RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:22:36 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 16:22:34 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 16:22:27 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 16:22:27 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:15:27 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:15:27 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:15:01 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:15:01 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:12:59 | 11 | 927,0 | 6 | 927,1 | 1 | 927,5 | 960,0 | 36 | 968,0 | 86 | 975,0 | 91 |
| 05.01.2010 15:05:45 | 11 | 927,0 | 6 | 927,1 | 1 | 927,5 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 15:01:24 | 11 | 927,0 | 6 | 927,1 | 1 | 927,5 | 960,0 | 36 | 969,0 | 136 | 975,0 | 141 |
| 05.01.2010 15:01:24 | 11 | 927,0 | 6 | 927,1 | 1 | 927,5 | 960,0 | 36 | 969,0 | 136 | 975,0 | 141 |
| 05.01.2010 15:01:02 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 969,0 | 136 | 975,0 | 141 |
| 05.01.2010 15:01:02 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 969,0 | 136 | 975,0 | 141 |
| 05.01.2010 14:49:05 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 969,0 | 136 | 975,0 | 141 |
| 05.01.2010 14:46:50 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 14:27:43 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 974,0 | 136 | 975,0 | 141 |
| 05.01.2010 14:27:43 | 11 | 927,0 | 6 | 927,1 | 1 | 930,0 | 960,0 | 36 | 974,0 | 136 | 975,0 | 141 |
| 05.01.2010 14:27:17 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 974,0 | 136 | 975,0 | 141 |
| 05.01.2010 14:27:17 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 974,0 | 136 | 975,0 | 141 |
| 05.01.2010 13:46:09 | 11 | 927,0 | 6 | 927,1 | 1 | 940,0 | 960,0 | 36 | 974,0 | 136 | 975,0 | 141 |
| 05.01.2010 13:44:40 | 11 | 927,0 | 6 | 927,1 | 1 | 940,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 12:54:28 | 11 | 927,0 | 6 | 927,1 | 1 | 940,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 11:06:03 | 11 | 927,0 | 6 | 927,1 | 1 | 940,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 11:06:03 | 11 | 927,0 | 6 | 927,1 | 1 | 940,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 11:05:36 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 11:05:36 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:43:16 | 11 | 927,0 | 6 | 927,1 | 1 | 947,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:43:16 | 11 | 927,0 | 6 | 927,1 | 1 | 947,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:42:37 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:42:37 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:42:08 | 11 | 927,0 | 6 | 927,1 | 1 | 945,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:42:08 | 11 | 927,0 | 6 | 927,1 | 1 | 945,0 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:41:41 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:30:10 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:30:10 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 960,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 05.01.2010 10:22:18 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 05.01.2010 09:40:51 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 05.01.2010 09:14:38 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 05.01.2010 09:10:08 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 05.01.2010 09:00:16 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 16:54:03 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:54:03 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:24:12 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:24:00 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:23:34 | 0 | 0,0 | 32 | 760,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:23:33 | 0 | 0,0 | 32 | 760,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:08:19 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 14:11:56 | 65 | 900,1 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 14:09:58 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |