RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:54:03 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:54:03 | 60 | 925,9 | 10 | 927,0 | 5 | 927,1 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:24:12 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:24:00 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:23:34 | 0 | 0,0 | 32 | 760,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:23:33 | 0 | 0,0 | 32 | 760,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 16:08:19 | 82 | 760,0 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 14:11:56 | 65 | 900,1 | 55 | 925,9 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 14:09:58 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 14:09:58 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 965,0 | 41 | 970,0 | 77 | 975,0 | 82 |
| 04.01.2010 11:36:53 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 970,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 04.01.2010 11:36:53 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 970,0 | 36 | 975,0 | 41 | 975,9 | 91 |
| 04.01.2010 09:33:37 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:22:45 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:22:45 | 63 | 925,9 | 13 | 926,0 | 5 | 927,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:22:00 | 68 | 900,1 | 58 | 925,9 | 8 | 926,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:13:25 | 68 | 900,1 | 58 | 925,9 | 8 | 926,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:13:25 | 68 | 900,1 | 58 | 925,9 | 8 | 926,0 | 975,0 | 5 | 975,9 | 55 | 989,0 | 105 |
| 04.01.2010 09:12:12 | 68 | 900,1 | 58 | 925,9 | 8 | 926,0 | 975,9 | 50 | 989,0 | 100 | 999,0 | 110 |
| 04.01.2010 09:00:03 | 68 | 900,1 | 58 | 925,9 | 8 | 926,0 | 975,9 | 50 | 989,0 | 100 | 999,0 | 110 |
| 30.12.2009 19:09:32 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 16:49:17 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 16:49:12 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 988,0 | 155 |
| 30.12.2009 16:49:12 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 988,0 | 155 |
| 30.12.2009 16:49:11 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:39 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:39 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:39 | 18 | 926,0 | 10 | 927,0 | 5 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:14 | 23 | 926,0 | 15 | 927,0 | 10 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:14 | 23 | 926,0 | 15 | 927,0 | 10 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 12:38:14 | 23 | 926,0 | 15 | 927,0 | 10 | 950,0 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 10:41:27 | 20 | 927,0 | 15 | 950,0 | 5 | 950,5 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 10:39:52 | 23 | 926,0 | 15 | 950,0 | 5 | 950,5 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 10:39:52 | 23 | 926,0 | 15 | 950,0 | 5 | 950,5 | 973,0 | 5 | 974,0 | 55 | 975,9 | 105 |
| 30.12.2009 09:37:56 | 23 | 926,0 | 15 | 950,0 | 5 | 950,5 | 974,0 | 50 | 975,9 | 100 | 988,0 | 200 |
| 30.12.2009 09:00:05 | 23 | 926,0 | 15 | 950,0 | 5 | 950,5 | 974,0 | 50 | 975,9 | 100 | 997,9 | 112 |
| 29.12.2009 16:21:33 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 975,9 | 105 | 987,5 | 155 |
| 29.12.2009 16:21:29 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 987,5 | 105 | 990,5 | 155 |
| 29.12.2009 16:21:24 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 975,9 | 105 | 987,5 | 155 |
| 29.12.2009 16:21:24 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 987,5 | 105 | 990,5 | 155 |
| 29.12.2009 15:55:25 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 975,9 | 105 | 987,5 | 155 |
| 29.12.2009 15:55:25 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 55 | 975,9 | 105 | 987,5 | 155 |
| 29.12.2009 15:53:43 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 5 | 975,9 | 55 | 987,5 | 105 |
| 29.12.2009 09:00:18 | 18 | 926,0 | 10 | 927,0 | 5 | 950,5 | 974,0 | 5 | 975,0 | 55 | 975,9 | 105 |
| 28.12.2009 16:21:31 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 975,9 | 100 | 980,0 | 102 |
| 28.12.2009 16:21:26 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 980,0 | 52 | 987,5 | 102 |
| 28.12.2009 16:21:23 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 975,9 | 100 | 980,0 | 102 |
| 28.12.2009 16:21:23 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 980,0 | 52 | 987,5 | 102 |
| 28.12.2009 15:05:57 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 975,9 | 100 | 980,0 | 102 |
| 28.12.2009 15:05:57 | 17 | 926,0 | 9 | 950,0 | 7 | 950,5 | 975,0 | 50 | 975,9 | 100 | 980,0 | 102 |