RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.12. 17:00 29.12. 17:00 04.01. 17:00 05.01. 17:00 04.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.12.2009 16:49:17	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 16:49:12	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	988,0	155
30.12.2009 16:49:12	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	988,0	155
30.12.2009 16:49:11	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:39	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:39	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:39	18	926,0	10	927,0	5	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:14	23	926,0	15	927,0	10	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:14	23	926,0	15	927,0	10	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 12:38:14	23	926,0	15	927,0	10	950,0	973,0	5	974,0	55	975,9	105
30.12.2009 10:41:27	20	927,0	15	950,0	5	950,5	973,0	5	974,0	55	975,9	105
30.12.2009 10:39:52	23	926,0	15	950,0	5	950,5	973,0	5	974,0	55	975,9	105
30.12.2009 10:39:52	23	926,0	15	950,0	5	950,5	973,0	5	974,0	55	975,9	105
30.12.2009 09:37:56	23	926,0	15	950,0	5	950,5	974,0	50	975,9	100	988,0	200
30.12.2009 09:00:05	23	926,0	15	950,0	5	950,5	974,0	50	975,9	100	997,9	112
29.12.2009 16:21:33	18	926,0	10	927,0	5	950,5	974,0	55	975,9	105	987,5	155
29.12.2009 16:21:29	18	926,0	10	927,0	5	950,5	974,0	55	987,5	105	990,5	155
29.12.2009 16:21:24	18	926,0	10	927,0	5	950,5	974,0	55	975,9	105	987,5	155
29.12.2009 16:21:24	18	926,0	10	927,0	5	950,5	974,0	55	987,5	105	990,5	155
29.12.2009 15:55:25	18	926,0	10	927,0	5	950,5	974,0	55	975,9	105	987,5	155
29.12.2009 15:55:25	18	926,0	10	927,0	5	950,5	974,0	55	975,9	105	987,5	155
29.12.2009 15:53:43	18	926,0	10	927,0	5	950,5	974,0	5	975,9	55	987,5	105
29.12.2009 09:00:18	18	926,0	10	927,0	5	950,5	974,0	5	975,0	55	975,9	105
28.12.2009 16:21:31	17	926,0	9	950,0	7	950,5	975,0	50	975,9	100	980,0	102
28.12.2009 16:21:26	17	926,0	9	950,0	7	950,5	975,0	50	980,0	52	987,5	102
28.12.2009 16:21:23	17	926,0	9	950,0	7	950,5	975,0	50	975,9	100	980,0	102
28.12.2009 16:21:23	17	926,0	9	950,0	7	950,5	975,0	50	980,0	52	987,5	102
28.12.2009 15:05:57	17	926,0	9	950,0	7	950,5	975,0	50	975,9	100	980,0	102
28.12.2009 15:05:57	17	926,0	9	950,0	7	950,5	975,0	50	975,9	100	980,0	102
28.12.2009 15:04:58	17	926,0	9	950,0	7	950,5	975,9	50	980,0	52	987,5	102
28.12.2009 14:57:21	17	926,0	9	950,0	7	950,5	975,9	50	979,0	100	980,0	102
28.12.2009 13:55:15	17	926,0	9	950,0	7	950,5	975,9	50	980,0	52	987,5	102
28.12.2009 11:51:29	65	925,9	15	926,0	7	950,5	975,9	50	980,0	52	987,5	102
28.12.2009 11:51:29	65	925,9	15	926,0	7	950,5	975,9	50	980,0	52	987,5	102
28.12.2009 11:51:29	65	925,9	15	926,0	7	950,5	975,9	50	980,0	52	987,5	102
28.12.2009 09:00:22	66	925,9	16	926,0	8	950,5	975,9	50	980,0	52	987,5	102
23.12.2009 16:21:14	66	925,9	16	926,0	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 16:21:14	66	925,9	16	926,0	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 16:21:09	66	925,9	16	926,0	8	950,5	987,5	50	990,5	100	997,9	115
23.12.2009 16:21:06	0	0,0	16	926,0	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 16:21:06	0	0,0	16	926,0	8	950,5	987,5	50	990,5	100	997,9	115
23.12.2009 16:21:06	0	0,0	16	926,0	8	950,5	987,5	50	990,5	100	997,9	115
23.12.2009 15:56:47	66	925,9	16	926,0	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 12:45:25	30	926,0	22	926,1	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 09:22:34	66	925,9	16	926,0	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 09:18:57	0	0,0	58	925,9	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 09:18:56	0	0,0	58	925,9	8	950,5	975,9	50	987,5	100	990,5	150
23.12.2009 09:18:20	0	0,0	58	925,9	8	950,5	975,6	32	975,9	82	987,5	132
23.12.2009 09:18:20	0	0,0	58	925,9	8	950,5	975,6	32	975,9	82	987,5	132
23.12.2009 09:18:20	0	0,0	58	925,9	8	950,5	975,9	50	987,5	100	990,5	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies