RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:55:01 | 34 | 925,0 | 29 | 925,5 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 16:21:35 | 79 | 925,5 | 69 | 926,1 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 16:21:31 | 79 | 925,5 | 69 | 926,1 | 19 | 927,1 | 960,0 | 1 | 989,0 | 51 | 997,9 | 66 |
| 14.12.2009 16:21:27 | 79 | 925,5 | 69 | 926,1 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 16:21:27 | 79 | 925,5 | 69 | 926,1 | 19 | 927,1 | 960,0 | 1 | 989,0 | 51 | 997,9 | 66 |
| 14.12.2009 15:18:42 | 79 | 925,5 | 69 | 926,1 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 15:04:05 | 79 | 926,1 | 29 | 926,5 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 14:31:56 | 79 | 926,1 | 29 | 926,5 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 14:23:20 | 37 | 926,5 | 27 | 927,0 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 14:23:20 | 37 | 926,5 | 27 | 927,0 | 19 | 927,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 14:11:42 | 68 | 926,1 | 18 | 926,5 | 8 | 927,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 14:11:42 | 68 | 926,1 | 18 | 926,5 | 8 | 927,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 13:45:19 | 68 | 926,0 | 60 | 926,1 | 10 | 926,5 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 13:45:19 | 68 | 926,0 | 60 | 926,1 | 10 | 926,5 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 11:31:03 | 68 | 925,5 | 58 | 926,0 | 50 | 926,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 11:31:03 | 68 | 925,5 | 58 | 926,0 | 50 | 926,1 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 10:57:34 | 23 | 925,0 | 18 | 925,5 | 8 | 926,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 10:57:34 | 23 | 925,0 | 18 | 925,5 | 8 | 926,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 10:01:20 | 65 | 924,6 | 15 | 925,0 | 10 | 925,5 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 10:01:20 | 65 | 924,6 | 15 | 925,0 | 10 | 925,5 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 09:46:21 | 0 | 0,0 | 55 | 924,6 | 5 | 925,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 09:46:21 | 0 | 0,0 | 55 | 924,6 | 5 | 925,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 09:46:21 | 0 | 0,0 | 55 | 924,6 | 5 | 925,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 14.12.2009 09:00:16 | 60 | 924,6 | 10 | 925,0 | 5 | 941,0 | 960,0 | 1 | 974,6 | 51 | 989,0 | 101 |
| 11.12.2009 16:21:27 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 974,6 | 123 | 980,0 | 148 |
| 11.12.2009 16:21:22 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 980,0 | 98 | 989,0 | 148 |
| 11.12.2009 16:21:19 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 974,6 | 123 | 980,0 | 148 |
| 11.12.2009 16:21:19 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 980,0 | 98 | 989,0 | 148 |
| 11.12.2009 15:03:43 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 974,6 | 123 | 980,0 | 148 |
| 11.12.2009 15:03:43 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 974,6 | 123 | 980,0 | 148 |
| 11.12.2009 15:03:43 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 73 | 974,6 | 123 | 980,0 | 148 |
| 11.12.2009 12:24:03 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 100 | 974,6 | 150 | 980,0 | 175 |
| 11.12.2009 12:24:03 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 965,0 | 100 | 974,6 | 150 | 980,0 | 175 |
| 11.12.2009 12:02:06 | 20 | 925,0 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 980,0 | 75 | 989,0 | 125 |
| 11.12.2009 09:00:17 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 980,0 | 75 | 989,0 | 125 |
| 10.12.2009 16:22:16 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 16:22:16 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 16:22:12 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 16:22:08 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 16:22:08 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 16:22:08 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 15:37:34 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 15:37:34 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 974,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 15:37:30 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 984,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 15:37:30 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 15:37:30 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 15:37:30 | 65 | 924,6 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |
| 10.12.2009 15:37:19 | 65 | 934,6 | 15 | 941,0 | 10 | 960,0 | 984,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 15:37:19 | 65 | 934,6 | 15 | 941,0 | 10 | 960,0 | 984,6 | 50 | 989,0 | 100 | 997,9 | 115 |
| 10.12.2009 15:37:15 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 989,0 | 50 | 997,9 | 65 | 999,0 | 115 |