RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 04.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2009 16:21:27	20	925,0	15	941,0	10	960,0	965,0	73	974,6	123	980,0	148
11.12.2009 16:21:22	20	925,0	15	941,0	10	960,0	965,0	73	980,0	98	989,0	148
11.12.2009 16:21:19	20	925,0	15	941,0	10	960,0	965,0	73	974,6	123	980,0	148
11.12.2009 16:21:19	20	925,0	15	941,0	10	960,0	965,0	73	980,0	98	989,0	148
11.12.2009 15:03:43	20	925,0	15	941,0	10	960,0	965,0	73	974,6	123	980,0	148
11.12.2009 15:03:43	20	925,0	15	941,0	10	960,0	965,0	73	974,6	123	980,0	148
11.12.2009 15:03:43	20	925,0	15	941,0	10	960,0	965,0	73	974,6	123	980,0	148
11.12.2009 12:24:03	20	925,0	15	941,0	10	960,0	965,0	100	974,6	150	980,0	175
11.12.2009 12:24:03	20	925,0	15	941,0	10	960,0	965,0	100	974,6	150	980,0	175
11.12.2009 12:02:06	20	925,0	15	941,0	10	960,0	974,6	50	980,0	75	989,0	125
11.12.2009 09:00:17	65	924,6	15	941,0	10	960,0	974,6	50	980,0	75	989,0	125
10.12.2009 16:22:16	65	924,6	15	941,0	10	960,0	974,6	50	989,0	100	997,9	115
10.12.2009 16:22:16	65	924,6	15	941,0	10	960,0	974,6	50	989,0	100	997,9	115
10.12.2009 16:22:12	65	924,6	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 16:22:08	0	0,0	15	941,0	10	960,0	974,6	50	989,0	100	997,9	115
10.12.2009 16:22:08	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 16:22:08	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:34	65	924,6	15	941,0	10	960,0	974,6	50	989,0	100	997,9	115
10.12.2009 15:37:34	65	924,6	15	941,0	10	960,0	974,6	50	989,0	100	997,9	115
10.12.2009 15:37:30	0	0,0	15	941,0	10	960,0	984,6	50	989,0	100	997,9	115
10.12.2009 15:37:30	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:30	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:30	65	924,6	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:19	65	934,6	15	941,0	10	960,0	984,6	50	989,0	100	997,9	115
10.12.2009 15:37:19	65	934,6	15	941,0	10	960,0	984,6	50	989,0	100	997,9	115
10.12.2009 15:37:15	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:15	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:15	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 15:37:15	65	934,6	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:29	65	941,0	60	960,0	50	964,6	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:24	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:24	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:24	0	0,0	15	941,0	10	960,0	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:24	65	941,0	60	960,0	50	964,6	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:24	65	941,0	60	960,0	50	964,6	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:19	49	941,0	44	960,0	34	964,7	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:19	49	941,0	44	960,0	34	964,7	989,0	50	997,9	65	999,0	115
10.12.2009 13:50:19	49	941,0	44	960,0	34	964,7	989,0	50	997,9	65	999,0	115
10.12.2009 09:00:19	65	941,0	60	960,0	50	964,7	989,0	50	997,9	65	999,0	115
09.12.2009 16:32:09	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 014,7	115
09.12.2009 16:32:05	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 019,0	76
09.12.2009 16:32:05	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 019,0	76
09.12.2009 16:32:01	0	0,0	0	0,0	5	941,0	997,9	15	999,0	65	1 014,7	115
09.12.2009 16:32:01	0	0,0	0	0,0	5	941,0	997,9	15	999,0	65	1 014,7	115
09.12.2009 16:32:01	0	0,0	0	0,0	5	941,0	997,9	15	999,0	65	1 019,0	76
09.12.2009 15:50:34	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 014,7	115
09.12.2009 15:50:30	0	0,0	0	0,0	5	941,0	997,9	15	999,0	65	1 019,0	76
09.12.2009 15:50:30	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 019,0	76
09.12.2009 15:50:30	0	0,0	55	941,0	50	964,7	997,9	15	999,0	65	1 019,0	76
09.12.2009 15:50:29	0	0,0	0	0,0	5	941,0	997,9	15	999,0	65	1 014,8	115

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies