RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:32:09 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 014,7 | 115 |
| 09.12.2009 16:32:05 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 16:32:05 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 16:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 014,7 | 115 |
| 09.12.2009 16:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 014,7 | 115 |
| 09.12.2009 16:32:01 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:34 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 014,7 | 115 |
| 09.12.2009 15:50:30 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:30 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:30 | 0 | 0,0 | 55 | 941,0 | 50 | 964,7 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:29 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 014,8 | 115 |
| 09.12.2009 15:50:29 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 014,8 | 115 |
| 09.12.2009 15:50:26 | 0 | 0,0 | 12 | 941,0 | 7 | 964,8 | 997,9 | 15 | 999,0 | 65 | 1 014,8 | 115 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 43 | 997,9 | 58 | 999,0 | 108 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 12 | 941,0 | 7 | 964,8 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:24 | 0 | 0,0 | 12 | 941,0 | 7 | 964,8 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 09.12.2009 15:50:21 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 43 | 997,9 | 58 | 999,0 | 108 |
| 09.12.2009 15:50:17 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 43 | 997,9 | 58 | 999,0 | 108 |
| 09.12.2009 15:50:17 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 43 | 997,9 | 58 | 999,0 | 108 |
| 09.12.2009 15:50:17 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 43 | 997,9 | 58 | 999,0 | 108 |
| 09.12.2009 15:50:17 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 93 | 997,9 | 108 | 999,0 | 158 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 93 | 997,9 | 108 | 999,0 | 158 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 960,0 | 93 | 997,9 | 108 | 999,0 | 158 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 0 | 0,0 | 5 | 941,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:10 | 0 | 0,0 | 15 | 941,0 | 10 | 960,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 65 | 941,0 | 60 | 960,0 | 50 | 965,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 65 | 941,0 | 60 | 960,0 | 50 | 965,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 65 | 941,0 | 60 | 960,0 | 50 | 965,0 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 61 | 960,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 61 | 960,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 15:50:09 | 61 | 960,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 09.12.2009 09:00:17 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 08.12.2009 16:27:18 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 08.12.2009 16:27:14 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 08.12.2009 16:27:08 | 80 | 962,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 08.12.2009 16:27:03 | 80 | 962,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 08.12.2009 09:00:20 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 07.12.2009 16:22:31 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:22 | 80 | 960,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:21 | 80 | 960,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 10:35:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 10:35:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |