RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:27:18 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 08.12.2009 16:27:14 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 08.12.2009 16:27:08 | 80 | 962,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 019,0 | 76 |
| 08.12.2009 16:27:03 | 80 | 962,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 08.12.2009 09:00:20 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 07.12.2009 16:22:31 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:22 | 80 | 960,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 16:22:21 | 80 | 960,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 10:35:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 10:35:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 10:35:25 | 90 | 965,0 | 40 | 965,1 | 39 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 09:07:42 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 09:07:42 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 07.12.2009 09:00:16 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,9 | 15 | 999,0 | 65 | 1 015,0 | 115 |
| 04.12.2009 16:22:33 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 04.12.2009 16:22:29 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 04.12.2009 16:22:25 | 51 | 941,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 04.12.2009 16:22:25 | 51 | 941,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 04.12.2009 09:00:19 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 16:22:35 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 16:22:30 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 16:22:26 | 51 | 941,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 16:22:22 | 51 | 941,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 12:57:54 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 12:57:54 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 12:57:54 | 96 | 965,0 | 46 | 965,1 | 45 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 12:50:49 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 999,0 | 68 |
| 03.12.2009 10:30:34 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 03.12.2009 10:30:34 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 03.12.2009 09:00:25 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 02.12.2009 16:23:37 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 02.12.2009 16:23:33 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 02.12.2009 16:23:31 | 56 | 941,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 02.12.2009 16:23:30 | 56 | 941,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 02.12.2009 09:00:22 | 101 | 965,0 | 51 | 965,1 | 50 | 965,2 | 997,0 | 3 | 997,9 | 18 | 998,0 | 23 |
| 01.12.2009 16:24:43 | 81 | 950,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:39 | 81 | 950,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:38 | 36 | 941,0 | 31 | 950,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:38 | 36 | 941,0 | 31 | 950,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 14:47:36 | 122 | 941,0 | 117 | 950,0 | 87 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 14:47:36 | 122 | 941,0 | 117 | 950,0 | 87 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 09:39:22 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:00 | 128 | 941,0 | 123 | 950,0 | 93 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |