RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:24:43 | 81 | 950,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:39 | 81 | 950,0 | 51 | 965,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:38 | 36 | 941,0 | 31 | 950,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:38 | 36 | 941,0 | 31 | 950,0 | 1 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 16:24:37 | 86 | 941,0 | 81 | 950,0 | 51 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 14:47:36 | 122 | 941,0 | 117 | 950,0 | 87 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 14:47:36 | 122 | 941,0 | 117 | 950,0 | 87 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 09:39:22 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 999,0 | 70 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:32 | 121 | 941,0 | 116 | 950,0 | 86 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:00 | 128 | 941,0 | 123 | 950,0 | 93 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:14:00 | 128 | 941,0 | 123 | 950,0 | 93 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:12:51 | 130 | 941,0 | 125 | 950,0 | 95 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:12:51 | 130 | 941,0 | 125 | 950,0 | 95 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:00:27 | 128 | 941,0 | 123 | 950,0 | 93 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:00:27 | 128 | 941,0 | 123 | 950,0 | 93 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 01.12.2009 09:00:18 | 78 | 941,0 | 73 | 950,0 | 43 | 965,1 | 997,9 | 15 | 998,0 | 20 | 1 002,0 | 45 |
| 30.11.2009 18:48:58 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:54:33 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:24:00 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:23:56 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:23:56 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:23:53 | 0 | 0,0 | 35 | 941,0 | 30 | 950,0 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:23:53 | 0 | 0,0 | 35 | 941,0 | 30 | 950,0 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 16:23:53 | 0 | 0,0 | 35 | 941,0 | 30 | 950,0 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 13:41:05 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 13:41:05 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 12:34:51 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 12:34:51 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 18 | 998,0 | 23 | 999,0 | 33 |
| 30.11.2009 11:14:41 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 11:14:38 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 11:11:44 | 36 | 941,0 | 31 | 950,0 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 11:11:44 | 36 | 941,0 | 31 | 950,0 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 10:37:13 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 10:37:13 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 15 | 998,0 | 20 | 999,0 | 30 |
| 30.11.2009 10:15:39 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 3 | 998,0 | 8 | 999,0 | 18 |
| 30.11.2009 09:43:27 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 3 | 999,0 | 13 | 1 015,1 | 63 |
| 30.11.2009 09:43:27 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 3 | 999,0 | 13 | 1 015,1 | 63 |
| 30.11.2009 09:43:27 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 3 | 999,0 | 13 | 1 015,1 | 63 |
| 30.11.2009 09:00:19 | 81 | 950,0 | 51 | 965,1 | 1 | 966,0 | 997,9 | 4 | 999,0 | 14 | 1 015,1 | 64 |
| 27.11.2009 16:25:10 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 16:25:10 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 16:25:05 | 0 | 0,0 | 35 | 941,0 | 30 | 950,0 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 16:25:05 | 0 | 0,0 | 35 | 941,0 | 30 | 950,0 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 15:51:38 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 15:51:38 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |
| 27.11.2009 15:51:38 | 85 | 941,0 | 80 | 950,0 | 50 | 965,1 | 965,2 | 7 | 990,0 | 12 | 997,9 | 16 |