RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.11. 17:00 25.11. 17:00 27.11. 17:00 30.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.11.2009 16:42:23	130	950,0	100	965,1	50	965,2	968,1	37	990,0	42	997,9	46
26.11.2009 16:23:48	105	941,0	100	965,1	50	965,2	968,1	37	990,0	42	997,9	46
26.11.2009 16:23:46	0	0,0	55	941,0	50	965,2	968,1	37	990,0	42	997,9	46
26.11.2009 14:48:18	105	941,0	100	965,1	50	965,2	968,1	37	990,0	42	997,9	46
26.11.2009 14:45:21	105	941,0	100	965,1	50	965,2	968,1	37	990,0	42	998,0	117
26.11.2009 14:45:21	105	941,0	100	965,1	50	965,2	968,1	37	990,0	42	998,0	117
26.11.2009 14:45:21	105	941,0	100	965,1	50	965,2	968,1	37	990,0	42	998,0	117
26.11.2009 11:58:52	105	941,0	100	965,1	50	965,2	968,1	41	990,0	46	998,0	121
26.11.2009 10:29:03	110	941,1	100	965,1	50	965,2	968,1	41	990,0	46	998,0	121
26.11.2009 10:29:03	110	941,1	100	965,1	50	965,2	968,1	41	990,0	46	998,0	121
26.11.2009 09:11:02	150	965,1	100	965,2	50	965,3	968,1	41	990,0	46	998,0	121
26.11.2009 09:10:41	150	965,1	100	965,2	50	965,3	968,1	41	990,0	46	998,0	121
26.11.2009 09:10:41	150	965,1	100	965,2	50	965,3	968,1	41	990,0	46	998,0	121
26.11.2009 09:04:11	105	941,0	100	965,1	50	965,2	968,1	41	990,0	46	998,0	121
26.11.2009 09:04:11	105	941,0	100	965,1	50	965,2	968,1	41	990,0	46	998,0	121
26.11.2009 09:00:24	110	965,1	60	965,2	10	966,0	968,1	41	990,0	46	998,0	121
25.11.2009 16:23:29	65	966,0	55	968,1	5	968,2	990,0	8	997,0	20	998,0	95
25.11.2009 16:23:19	65	966,0	55	968,1	5	968,2	990,0	8	997,0	20	998,0	95
25.11.2009 16:23:15	65	966,0	55	968,1	5	968,2	990,0	8	997,0	20	998,0	95
25.11.2009 16:23:15	65	966,0	55	968,1	5	968,2	990,0	8	997,0	20	998,0	95
25.11.2009 09:00:23	65	966,0	55	968,1	5	968,2	990,0	8	997,0	20	998,0	95
24.11.2009 16:25:02	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 16:24:55	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 16:24:51	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 16:24:50	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 14:08:07	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 14:08:07	65	966,0	55	968,1	5	968,2	990,0	5	997,0	20	998,0	95
24.11.2009 09:00:24	65	966,0	55	968,1	5	968,2	997,0	15	998,0	90	999,0	100
23.11.2009 16:23:13	65	966,0	55	968,1	5	968,2	997,0	12	998,0	87	999,0	97
23.11.2009 16:23:07	65	966,0	55	968,1	5	968,2	997,0	12	998,0	87	999,0	97
23.11.2009 16:23:06	65	966,0	55	968,1	5	968,2	997,0	12	998,0	87	999,0	97
23.11.2009 16:23:06	65	966,0	55	968,1	5	968,2	997,0	12	998,0	87	999,0	97
23.11.2009 11:24:16	65	966,0	55	968,1	5	968,2	997,0	12	998,0	87	999,0	97
23.11.2009 09:00:17	65	966,0	55	968,1	5	968,2	997,0	12	998,0	62	999,0	72
20.11.2009 16:23:27	65	966,0	55	968,1	5	968,2	992,0	5	993,0	8	997,0	20
20.11.2009 16:23:23	65	966,0	55	968,1	5	968,2	992,0	5	993,0	8	997,0	20
20.11.2009 10:15:50	65	966,0	55	968,1	5	968,2	992,0	5	993,0	8	997,0	20
20.11.2009 10:15:50	65	966,0	55	968,1	5	968,2	992,0	5	993,0	8	997,0	20
20.11.2009 09:00:26	65	966,0	55	968,1	5	968,2	993,0	3	997,0	15	998,0	73
19.11.2009 16:22:47	65	966,0	55	968,1	5	968,2	993,0	5	995,0	30	997,0	42
19.11.2009 16:22:45	65	966,0	55	968,1	5	968,2	993,0	5	995,0	30	997,0	42
19.11.2009 11:13:34	65	966,0	55	968,1	5	968,2	993,0	5	995,0	30	997,0	42
19.11.2009 11:13:34	65	966,0	55	968,1	5	968,2	993,0	5	995,0	30	997,0	42
19.11.2009 09:00:17	65	966,0	55	968,1	5	968,2	995,0	25	997,0	37	998,0	95
18.11.2009 16:31:35	65	966,0	55	968,1	5	968,2	993,0	3	995,0	28	997,0	40
18.11.2009 16:31:29	65	966,0	55	968,1	5	968,2	993,0	3	995,0	28	997,0	40
18.11.2009 14:21:39	65	966,0	55	968,1	5	968,2	993,0	3	995,0	28	997,0	40
18.11.2009 14:21:39	65	966,0	55	968,1	5	968,2	993,0	3	995,0	28	997,0	40
18.11.2009 10:45:55	65	966,0	55	968,1	5	968,2	995,0	25	997,0	37	998,0	95
18.11.2009 10:45:33	65	966,0	55	968,1	5	968,2	995,0	25	997,0	37	998,0	95

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies