RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:23:13 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 87 | 999,0 | 97 |
| 23.11.2009 16:23:07 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 87 | 999,0 | 97 |
| 23.11.2009 16:23:06 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 87 | 999,0 | 97 |
| 23.11.2009 16:23:06 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 87 | 999,0 | 97 |
| 23.11.2009 11:24:16 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 87 | 999,0 | 97 |
| 23.11.2009 09:00:17 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 62 | 999,0 | 72 |
| 20.11.2009 16:23:27 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 992,0 | 5 | 993,0 | 8 | 997,0 | 20 |
| 20.11.2009 16:23:23 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 992,0 | 5 | 993,0 | 8 | 997,0 | 20 |
| 20.11.2009 10:15:50 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 992,0 | 5 | 993,0 | 8 | 997,0 | 20 |
| 20.11.2009 10:15:50 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 992,0 | 5 | 993,0 | 8 | 997,0 | 20 |
| 20.11.2009 09:00:26 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 3 | 997,0 | 15 | 998,0 | 73 |
| 19.11.2009 16:22:47 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 5 | 995,0 | 30 | 997,0 | 42 |
| 19.11.2009 16:22:45 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 5 | 995,0 | 30 | 997,0 | 42 |
| 19.11.2009 11:13:34 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 5 | 995,0 | 30 | 997,0 | 42 |
| 19.11.2009 11:13:34 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 5 | 995,0 | 30 | 997,0 | 42 |
| 19.11.2009 09:00:17 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 25 | 997,0 | 37 | 998,0 | 95 |
| 18.11.2009 16:31:35 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 3 | 995,0 | 28 | 997,0 | 40 |
| 18.11.2009 16:31:29 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 3 | 995,0 | 28 | 997,0 | 40 |
| 18.11.2009 14:21:39 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 3 | 995,0 | 28 | 997,0 | 40 |
| 18.11.2009 14:21:39 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 993,0 | 3 | 995,0 | 28 | 997,0 | 40 |
| 18.11.2009 10:45:55 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 25 | 997,0 | 37 | 998,0 | 95 |
| 18.11.2009 10:45:33 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 25 | 997,0 | 37 | 998,0 | 95 |
| 18.11.2009 10:08:15 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 25 | 997,0 | 37 | 998,0 | 95 |
| 18.11.2009 10:08:15 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 25 | 997,0 | 37 | 998,0 | 95 |
| 18.11.2009 09:54:08 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 70 | 999,0 | 80 |
| 18.11.2009 09:54:08 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 997,0 | 12 | 998,0 | 70 | 999,0 | 80 |
| 18.11.2009 09:00:20 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 168 |
| 16.11.2009 13:14:13 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:58 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:37 | 60 | 968,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:37 | 60 | 968,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 10:47:39 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 10:47:39 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 09:58:48 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 25 | 997,9 | 37 | 998,0 | 95 |
| 16.11.2009 09:58:48 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 25 | 997,9 | 37 | 998,0 | 95 |
| 16.11.2009 09:09:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 997,9 | 12 | 998,0 | 70 | 999,0 | 80 |
| 16.11.2009 09:09:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 997,9 | 12 | 998,0 | 70 | 999,0 | 80 |
| 16.11.2009 09:00:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:32:00 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:31:54 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 13.11.2009 16:31:53 | 70 | 941,0 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:31:53 | 70 | 941,0 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 10:22:32 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 10:22:32 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 10:22:31 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 09:00:26 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 15 | 998,0 | 73 | 999,0 | 83 |
| 12.11.2009 16:31:52 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |