RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:14:13 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:58 | 65 | 966,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:37 | 60 | 968,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 11:01:37 | 60 | 968,0 | 55 | 968,1 | 5 | 968,2 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 10:47:39 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 10:47:39 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 28 | 997,9 | 40 | 998,0 | 98 |
| 16.11.2009 09:58:48 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 25 | 997,9 | 37 | 998,0 | 95 |
| 16.11.2009 09:58:48 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 995,0 | 25 | 997,9 | 37 | 998,0 | 95 |
| 16.11.2009 09:09:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 997,9 | 12 | 998,0 | 70 | 999,0 | 80 |
| 16.11.2009 09:09:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 997,9 | 12 | 998,0 | 70 | 999,0 | 80 |
| 16.11.2009 09:00:23 | 65 | 966,0 | 55 | 968,0 | 50 | 968,1 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:32:00 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:31:54 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 13.11.2009 16:31:53 | 70 | 941,0 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:31:53 | 70 | 941,0 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 16:16:46 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 13.11.2009 10:22:32 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 10:22:32 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 10:22:31 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 5 | 998,0 | 63 | 999,0 | 73 |
| 13.11.2009 09:00:26 | 115 | 965,1 | 65 | 966,0 | 55 | 968,0 | 994,0 | 15 | 998,0 | 73 | 999,0 | 83 |
| 12.11.2009 16:31:52 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:45 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:42 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:42 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 09:00:24 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 11.11.2009 16:41:05 | 94 | 968,0 | 39 | 975,0 | 5 | 978,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:41:05 | 94 | 968,0 | 39 | 975,0 | 5 | 978,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:31:45 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:31:43 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 12:50:54 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 12:50:54 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 10:26:33 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 993,0 | 5 | 994,0 | 20 | 998,0 | 78 |
| 11.11.2009 10:26:33 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 993,0 | 5 | 994,0 | 20 | 998,0 | 78 |
| 11.11.2009 09:00:25 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 998,0 | 73 | 999,0 | 83 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:39 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:34 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:31 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:31 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:25:53 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:25:53 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 15:34:30 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 15:34:30 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |