RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:31:52 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:45 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:42 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 16:31:42 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 12.11.2009 09:00:24 | 70 | 966,0 | 60 | 968,0 | 5 | 978,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 11.11.2009 16:41:05 | 94 | 968,0 | 39 | 975,0 | 5 | 978,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:41:05 | 94 | 968,0 | 39 | 975,0 | 5 | 978,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:31:45 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 16:31:43 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 12:50:54 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 12:50:54 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 990,0 | 1 | 993,0 | 6 | 994,0 | 21 |
| 11.11.2009 10:26:33 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 993,0 | 5 | 994,0 | 20 | 998,0 | 78 |
| 11.11.2009 10:26:33 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 993,0 | 5 | 994,0 | 20 | 998,0 | 78 |
| 11.11.2009 09:00:25 | 99 | 966,0 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 998,0 | 73 | 999,0 | 83 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:34:19 | 189 | 967,2 | 89 | 968,0 | 34 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:39 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:34 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:31 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:31:31 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:29:06 | 239 | 967,2 | 139 | 968,0 | 84 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:25:53 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 16:25:53 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 994,0 | 15 | 995,0 | 40 | 998,0 | 98 |
| 10.11.2009 15:34:30 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 15:34:30 | 255 | 967,2 | 155 | 968,0 | 100 | 975,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 15:26:33 | 165 | 966,0 | 155 | 967,2 | 55 | 968,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 15:26:33 | 165 | 966,0 | 155 | 967,2 | 55 | 968,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 12:29:42 | 115 | 966,0 | 105 | 967,2 | 5 | 968,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 12:03:13 | 155 | 966,5 | 105 | 967,2 | 5 | 968,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 12:03:13 | 155 | 966,5 | 105 | 967,2 | 5 | 968,0 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 10.11.2009 09:00:23 | 160 | 966,0 | 150 | 966,5 | 100 | 967,2 | 995,0 | 25 | 998,0 | 83 | 999,0 | 93 |
| 09.11.2009 16:56:45 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:46:19 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:46:19 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:33:01 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:42 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:35 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 09.11.2009 16:31:31 | 110 | 956,0 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:31 | 110 | 956,0 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 09.11.2009 16:27:03 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:27:03 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:13:52 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:13:52 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 118 | 965,1 | 68 | 965,5 | 18 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |