RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:56:45 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:46:19 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:46:19 | 70 | 965,5 | 20 | 966,0 | 10 | 967,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:33:01 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:42 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:35 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 09.11.2009 16:31:31 | 110 | 956,0 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:31:31 | 110 | 956,0 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 035,0 | 73 |
| 09.11.2009 16:27:03 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:27:03 | 110 | 965,1 | 60 | 965,5 | 10 | 966,0 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:13:52 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:13:52 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 118 | 965,1 | 68 | 965,5 | 18 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 16:10:07 | 118 | 965,1 | 68 | 965,5 | 18 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 015,1 | 118 |
| 09.11.2009 15:49:50 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 15:49:50 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 15:49:50 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 15:46:54 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 15:46:54 | 150 | 956,0 | 100 | 965,1 | 50 | 965,5 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 15:15:54 | 122 | 955,0 | 100 | 956,0 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 15:14:36 | 122 | 955,0 | 100 | 956,0 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 15:12:03 | 106 | 956,0 | 56 | 956,1 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 15:05:02 | 122 | 955,0 | 100 | 956,0 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 14:34:20 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 14:34:20 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 966,5 | 50 | 967,1 | 52 | 998,0 | 110 |
| 09.11.2009 14:33:27 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 14:33:27 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 14:33:27 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 2 | 998,0 | 60 | 999,0 | 70 |
| 09.11.2009 14:30:48 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 102 | 998,0 | 160 | 999,0 | 170 |
| 09.11.2009 14:23:28 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 102 | 998,0 | 210 | 999,0 | 220 |
| 09.11.2009 14:23:28 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 102 | 998,0 | 210 | 999,0 | 220 |
| 09.11.2009 14:23:28 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 102 | 998,0 | 210 | 999,0 | 220 |
| 09.11.2009 13:51:53 | 77 | 941,0 | 72 | 955,0 | 50 | 965,1 | 967,1 | 105 | 998,0 | 213 | 999,0 | 223 |
| 09.11.2009 13:37:04 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 105 | 998,0 | 213 | 999,0 | 223 |
| 09.11.2009 13:37:04 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 105 | 998,0 | 213 | 999,0 | 223 |
| 09.11.2009 13:37:04 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 105 | 998,0 | 213 | 999,0 | 223 |
| 09.11.2009 13:34:41 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 135 | 998,0 | 243 | 999,0 | 253 |
| 09.11.2009 13:34:41 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 135 | 998,0 | 243 | 999,0 | 253 |
| 09.11.2009 13:34:41 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 135 | 998,0 | 243 | 999,0 | 253 |
| 09.11.2009 13:32:49 | 60 | 870,0 | 55 | 941,0 | 50 | 965,1 | 967,1 | 150 | 998,0 | 258 | 999,0 | 268 |
| 09.11.2009 13:28:44 | 60 | 867,2 | 55 | 941,0 | 50 | 965,1 | 967,1 | 150 | 998,0 | 258 | 999,0 | 268 |
| 09.11.2009 13:28:44 | 60 | 867,2 | 55 | 941,0 | 50 | 965,1 | 967,1 | 150 | 998,0 | 258 | 999,0 | 268 |
| 09.11.2009 13:28:44 | 60 | 867,2 | 55 | 941,0 | 50 | 965,1 | 998,0 | 108 | 999,0 | 118 | 1 015,1 | 168 |
| 09.11.2009 13:28:44 | 60 | 867,2 | 55 | 941,0 | 50 | 965,1 | 998,0 | 108 | 999,0 | 118 | 1 015,1 | 168 |
| 09.11.2009 13:28:44 | 60 | 867,2 | 55 | 941,0 | 50 | 965,1 | 998,0 | 108 | 999,0 | 118 | 1 015,1 | 168 |
| 09.11.2009 12:42:02 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 108 | 999,0 | 118 | 1 015,1 | 168 |
| 09.11.2009 12:42:02 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 108 | 999,0 | 118 | 1 015,1 | 168 |