RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:32:04 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 16:32:00 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 16:31:53 | 60 | 867,2 | 55 | 941,0 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 16:31:53 | 60 | 867,2 | 55 | 941,0 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 12:57:23 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 12:57:23 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 12:57:23 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 58 | 999,0 | 68 | 1 000,0 | 93 |
| 06.11.2009 11:46:13 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 62 | 999,0 | 72 | 1 000,0 | 97 |
| 06.11.2009 11:46:13 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 62 | 999,0 | 72 | 1 000,0 | 97 |
| 06.11.2009 11:46:13 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 62 | 999,0 | 72 | 1 000,0 | 97 |
| 06.11.2009 09:00:23 | 105 | 941,0 | 100 | 965,1 | 50 | 967,1 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 05.11.2009 16:51:01 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 05.11.2009 16:51:01 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 05.11.2009 16:51:01 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 05.11.2009 16:51:01 | 97 | 967,1 | 47 | 980,0 | 45 | 989,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 05.11.2009 16:51:01 | 97 | 967,1 | 47 | 980,0 | 45 | 989,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 05.11.2009 16:31:55 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 16:31:54 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 16:31:48 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 16:31:46 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 14:08:14 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 14:08:14 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 989,0 | 5 | 998,0 | 69 | 999,0 | 79 |
| 05.11.2009 09:00:25 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 04.11.2009 16:31:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 04.11.2009 16:31:38 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 035,0 | 79 |
| 04.11.2009 16:31:34 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 035,0 | 79 |
| 04.11.2009 16:31:33 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 04.11.2009 14:26:45 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 04.11.2009 09:22:45 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 04.11.2009 09:00:25 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 015,1 | 124 |
| 03.11.2009 16:32:02 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 03.11.2009 16:31:56 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 03.11.2009 16:31:51 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 03.11.2009 16:31:51 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 03.11.2009 11:31:54 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 999,0 | 74 | 1 000,0 | 99 |
| 03.11.2009 09:21:16 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 1 000,0 | 89 | 1 015,1 | 139 |
| 03.11.2009 09:18:17 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 1 000,0 | 89 | 1 015,1 | 139 |
| 03.11.2009 09:18:17 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 64 | 1 000,0 | 89 | 1 015,1 | 139 |
| 03.11.2009 09:00:23 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 16:31:57 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 16:31:53 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 114,0 | 54 |
| 02.11.2009 16:31:48 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 16:31:48 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 114,0 | 54 |
| 02.11.2009 16:11:15 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:31:10 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 000,0 | 51 |
| 02.11.2009 10:16:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 015,1 | 76 |
| 02.11.2009 10:16:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 015,1 | 76 |