RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:31:57 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 16:31:53 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 114,0 | 54 |
| 02.11.2009 16:31:48 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 16:31:48 | 57 | 941,0 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 114,0 | 54 |
| 02.11.2009 16:11:15 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:57:08 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 000,0 | 39 | 1 015,1 | 89 |
| 02.11.2009 14:31:10 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 000,0 | 51 |
| 02.11.2009 10:16:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 015,1 | 76 |
| 02.11.2009 10:16:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 015,1 | 76 |
| 02.11.2009 10:16:42 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 12 | 998,0 | 26 | 1 015,1 | 76 |
| 02.11.2009 09:34:10 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 30 | 998,0 | 44 | 1 015,1 | 94 |
| 02.11.2009 09:34:10 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 990,0 | 30 | 998,0 | 44 | 1 015,1 | 94 |
| 02.11.2009 09:00:23 | 102 | 965,1 | 52 | 967,1 | 2 | 980,0 | 998,0 | 14 | 1 015,1 | 64 | 1 114,0 | 79 |
| 30.10.2009 16:31:57 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 16:31:52 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 16:31:49 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 16:31:48 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 15:39:48 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 15:39:48 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 990,0 | 30 | 998,0 | 45 | 1 008,0 | 55 |
| 30.10.2009 11:34:41 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 998,0 | 15 | 1 008,0 | 25 | 1 015,1 | 75 |
| 30.10.2009 11:34:41 | 114 | 967,1 | 64 | 975,0 | 4 | 980,0 | 998,0 | 15 | 1 008,0 | 25 | 1 015,1 | 75 |
| 30.10.2009 09:00:21 | 112 | 967,1 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 1 008,0 | 25 | 1 015,1 | 75 |
| 29.10.2009 16:31:53 | 65 | 973,0 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 16:31:40 | 65 | 973,0 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 15:30:35 | 65 | 973,0 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 12:50:42 | 112 | 967,1 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 12:50:42 | 112 | 967,1 | 62 | 975,0 | 2 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 12:03:02 | 115 | 967,0 | 110 | 967,1 | 60 | 975,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 12:03:02 | 115 | 967,0 | 110 | 967,1 | 60 | 975,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:49:31 | 105 | 966,1 | 55 | 967,0 | 50 | 967,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:49:31 | 105 | 966,1 | 55 | 967,0 | 50 | 967,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:49:31 | 105 | 966,1 | 55 | 967,0 | 50 | 967,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:28:20 | 75 | 967,0 | 70 | 967,1 | 20 | 971,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:28:20 | 75 | 967,0 | 70 | 967,1 | 20 | 971,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 29.10.2009 09:00:32 | 75 | 967,0 | 70 | 967,1 | 20 | 971,1 | 978,0 | 15 | 998,0 | 30 | 999,0 | 80 |
| 27.10.2009 16:31:46 | 80 | 971,0 | 70 | 971,1 | 50 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 16:31:35 | 80 | 971,0 | 70 | 971,1 | 50 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 14:17:58 | 80 | 971,0 | 70 | 971,1 | 50 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 14:17:58 | 80 | 971,0 | 70 | 971,1 | 50 | 980,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 11:13:56 | 80 | 967,1 | 30 | 971,0 | 20 | 971,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 11:13:56 | 80 | 967,1 | 30 | 971,0 | 20 | 971,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 11:10:38 | 65 | 967,0 | 60 | 967,1 | 10 | 971,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 11:04:12 | 65 | 966,1 | 15 | 967,0 | 10 | 971,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 09:14:49 | 85 | 967,0 | 80 | 970,1 | 10 | 971,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 09:14:49 | 85 | 967,0 | 80 | 970,1 | 10 | 971,0 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 27.10.2009 09:00:25 | 125 | 966,1 | 75 | 967,0 | 70 | 970,1 | 998,0 | 15 | 999,0 | 65 | 1 008,0 | 75 |
| 26.10.2009 16:31:55 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 16:31:51 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |