RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:31:55 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 16:31:51 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 16:31:46 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 16:31:46 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 11:30:34 | 145 | 967,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:41:59 | 152 | 968,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:41:59 | 152 | 968,0 | 140 | 970,1 | 70 | 975,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:41:15 | 87 | 967,0 | 82 | 968,0 | 70 | 970,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:03:24 | 132 | 968,0 | 120 | 970,0 | 70 | 970,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:02:44 | 132 | 968,0 | 120 | 970,0 | 70 | 970,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 10:02:44 | 132 | 968,0 | 120 | 970,0 | 70 | 970,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 09:54:03 | 132 | 967,1 | 62 | 968,0 | 50 | 970,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 09:54:03 | 132 | 967,1 | 62 | 968,0 | 50 | 970,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 26.10.2009 09:00:25 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 16:31:33 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 16:31:29 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 16:31:23 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 16:31:23 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 12:08:47 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 12:08:47 | 87 | 967,0 | 82 | 967,1 | 12 | 968,0 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 12:06:45 | 125 | 966,1 | 75 | 967,0 | 70 | 967,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 12:06:45 | 125 | 966,1 | 75 | 967,0 | 70 | 967,1 | 998,0 | 15 | 999,0 | 76 | 1 008,0 | 86 |
| 23.10.2009 11:34:27 | 125 | 966,1 | 75 | 967,0 | 70 | 967,1 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 11:34:27 | 125 | 966,1 | 75 | 967,0 | 70 | 967,1 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 11:26:35 | 105 | 965,1 | 55 | 966,1 | 5 | 967,0 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 11:26:35 | 105 | 965,1 | 55 | 966,1 | 5 | 967,0 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 11:26:11 | 75 | 966,1 | 25 | 967,0 | 20 | 970,2 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 11:26:11 | 75 | 966,1 | 25 | 967,0 | 20 | 970,2 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 23.10.2009 09:00:21 | 125 | 966,1 | 75 | 967,0 | 70 | 970,2 | 999,0 | 61 | 1 008,0 | 71 | 1 014,0 | 86 |
| 22.10.2009 16:31:52 | 180 | 970,2 | 110 | 975,0 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 16:31:43 | 180 | 970,2 | 110 | 975,0 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 15:13:21 | 180 | 970,2 | 110 | 975,0 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 15:13:21 | 180 | 970,2 | 110 | 975,0 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 13:17:31 | 220 | 970,1 | 170 | 970,2 | 100 | 975,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 13:17:31 | 220 | 970,1 | 170 | 970,2 | 100 | 975,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 11:28:52 | 125 | 967,0 | 120 | 970,1 | 70 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 11:28:52 | 125 | 967,0 | 120 | 970,1 | 70 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 11:15:50 | 75 | 967,0 | 70 | 970,1 | 20 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 11:15:50 | 75 | 967,0 | 70 | 970,1 | 20 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 11:15:50 | 75 | 967,0 | 70 | 970,1 | 20 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 22.10.2009 09:00:34 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 16:31:22 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 16:31:17 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 16:31:11 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 16:31:09 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 12:19:52 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 12:19:52 | 115 | 967,0 | 110 | 970,1 | 60 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 12:18:56 | 105 | 966,1 | 55 | 967,0 | 50 | 970,1 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 12:18:56 | 105 | 966,1 | 55 | 967,0 | 50 | 970,1 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 21.10.2009 12:14:31 | 105 | 967,0 | 100 | 970,1 | 50 | 970,2 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |