RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:31:44 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 16:31:37 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 16:23:47 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 11:46:07 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 11:36:29 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 11:36:29 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 61 | 1 000,0 | 86 | 1 008,0 | 96 |
| 20.10.2009 11:34:43 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 20.10.2009 11:34:43 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 20.10.2009 10:45:38 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 10:45:38 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 10:45:38 | 110 | 970,1 | 60 | 970,2 | 10 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:26:18 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:26:18 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:25:12 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 990,0 | 49 | 999,0 | 100 | 1 000,0 | 125 |
| 20.10.2009 09:25:12 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 990,0 | 49 | 999,0 | 100 | 1 000,0 | 125 |
| 20.10.2009 09:25:12 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:25:12 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:25:12 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:20:07 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:20:07 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 51 | 1 000,0 | 76 | 1 008,0 | 86 |
| 20.10.2009 09:07:19 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 20.10.2009 09:00:17 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 16:52:27 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 16:52:19 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:22:26 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:22:26 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 14:56:45 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 14:56:45 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 09:28:02 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 09:00:16 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 110 | 1 008,0 | 120 | 1 014,0 | 135 |
| 16.10.2009 15:37:04 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:24:19 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:22:10 | 115 | 966,0 | 110 | 970,1 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:22:10 | 115 | 966,0 | 110 | 970,1 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:18:30 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:02:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:02:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 13:44:24 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 16.10.2009 13:44:24 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:00:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 999,0 | 149 | 1 000,0 | 174 |
| 15.10.2009 16:51:29 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 16:51:23 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 14:50:40 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 14:50:40 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |