RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:52:27 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 16:52:19 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:23:38 | 111 | 970,2 | 61 | 976,0 | 1 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:22:26 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 15:22:26 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 11 | 1 000,0 | 36 | 1 008,0 | 46 |
| 19.10.2009 14:56:45 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 14:56:45 | 210 | 970,2 | 160 | 976,0 | 100 | 990,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 09:28:02 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 19.10.2009 09:00:16 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 999,0 | 110 | 1 008,0 | 120 | 1 014,0 | 135 |
| 16.10.2009 15:37:04 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:24:19 | 160 | 970,1 | 110 | 970,2 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:22:10 | 115 | 966,0 | 110 | 970,1 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:22:10 | 115 | 966,0 | 110 | 970,1 | 60 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:18:30 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:02:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 14:02:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,9 | 5 | 999,0 | 115 | 1 000,0 | 140 |
| 16.10.2009 13:44:24 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 16.10.2009 13:44:24 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 110 | 1 000,0 | 135 | 1 008,0 | 145 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:38:56 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 16.10.2009 09:00:18 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 999,0 | 149 | 1 000,0 | 174 |
| 15.10.2009 16:51:29 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 16:51:23 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 14:50:40 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 14:50:40 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 989,0 | 50 | 997,9 | 55 | 998,0 | 95 |
| 15.10.2009 12:51:14 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 997,9 | 5 | 998,0 | 45 | 999,0 | 144 |
| 15.10.2009 12:51:14 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 997,9 | 5 | 998,0 | 45 | 999,0 | 144 |
| 15.10.2009 12:50:34 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,0 | 40 | 999,0 | 139 | 1 000,0 | 164 |
| 15.10.2009 12:21:24 | 65 | 966,0 | 60 | 970,1 | 10 | 976,0 | 998,0 | 40 | 999,0 | 139 | 999,9 | 144 |
| 15.10.2009 11:12:02 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 998,0 | 40 | 999,0 | 139 | 999,9 | 144 |
| 15.10.2009 09:16:32 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 998,0 | 40 | 999,0 | 139 | 999,9 | 144 |
| 15.10.2009 09:16:32 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 998,0 | 40 | 999,0 | 139 | 999,9 | 144 |
| 15.10.2009 09:02:08 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 999,9 | 104 | 1 000,0 | 129 |
| 15.10.2009 09:00:17 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 16:51:21 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 16:51:16 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 16:42:28 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 16:42:28 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 16:42:28 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 99 | 1 000,0 | 124 | 1 008,0 | 134 |
| 14.10.2009 13:45:06 | 71 | 970,1 | 21 | 971,0 | 10 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 14.10.2009 11:49:26 | 80 | 966,0 | 60 | 970,1 | 10 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 14.10.2009 11:46:01 | 80 | 965,1 | 30 | 966,0 | 10 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 14.10.2009 11:46:01 | 80 | 965,1 | 30 | 966,0 | 10 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 14.10.2009 11:46:00 | 80 | 965,1 | 30 | 966,0 | 10 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 14.10.2009 09:00:17 | 130 | 965,1 | 80 | 966,0 | 60 | 976,0 | 999,0 | 100 | 1 000,0 | 125 | 1 008,0 | 135 |
| 13.10.2009 16:51:51 | 130 | 965,1 | 80 | 966,0 | 60 | 976,0 | 998,9 | 5 | 999,0 | 105 | 1 000,0 | 130 |
| 13.10.2009 16:51:46 | 90 | 965,0 | 80 | 966,0 | 60 | 976,0 | 998,9 | 5 | 999,0 | 105 | 1 000,0 | 130 |