RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:51:36 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 16:51:31 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 16:51:26 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 16:51:26 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 14:13:30 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 14:13:30 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 14:13:30 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:59:51 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:59:51 | 60 | 976,0 | 50 | 976,1 | 30 | 980,0 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:57:23 | 45 | 966,0 | 30 | 976,0 | 20 | 976,1 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:57:23 | 45 | 966,0 | 30 | 976,0 | 20 | 976,1 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:53:00 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:53:00 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 989,0 | 10 | 1 008,0 | 20 | 1 014,0 | 44 |
| 12.10.2009 13:53:00 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:53:00 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:53:00 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:41:38 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:41:38 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:36:46 | 52 | 976,0 | 42 | 990,0 | 2 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:36:46 | 52 | 976,0 | 42 | 990,0 | 2 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:36:46 | 52 | 976,0 | 42 | 990,0 | 2 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:29:52 | 57 | 976,0 | 47 | 990,0 | 7 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:29:52 | 57 | 976,0 | 47 | 990,0 | 7 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:29:52 | 57 | 976,0 | 47 | 990,0 | 7 | 995,0 | 1 008,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 12.10.2009 13:28:14 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 1 000,0 | 20 | 1 008,0 | 30 | 1 014,0 | 54 |
| 12.10.2009 13:28:14 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 1 000,0 | 20 | 1 008,0 | 30 | 1 014,0 | 54 |
| 12.10.2009 13:28:14 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 1 000,0 | 20 | 1 008,0 | 30 | 1 014,0 | 54 |
| 12.10.2009 13:28:14 | 57 | 976,0 | 47 | 990,0 | 7 | 995,0 | 1 000,0 | 20 | 1 008,0 | 30 | 1 014,0 | 54 |
| 12.10.2009 13:28:14 | 57 | 976,0 | 47 | 990,0 | 7 | 995,0 | 1 000,0 | 20 | 1 008,0 | 30 | 1 014,0 | 54 |
| 12.10.2009 13:26:25 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 12.10.2009 13:26:25 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 12.10.2009 13:26:25 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 12.10.2009 13:26:25 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 12.10.2009 13:26:25 | 65 | 966,0 | 50 | 976,0 | 40 | 990,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 12.10.2009 12:32:31 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 990,0 | 10 | 995,0 | 53 | 1 000,0 | 73 |
| 12.10.2009 12:32:31 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 990,0 | 10 | 995,0 | 53 | 1 000,0 | 73 |
| 12.10.2009 09:00:14 | 75 | 965,1 | 25 | 966,0 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 73 |
| 09.10.2009 16:52:33 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,0 | 1 | 994,9 | 6 | 995,0 | 49 |
| 09.10.2009 16:52:29 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,0 | 1 | 994,9 | 6 | 995,0 | 49 |
| 09.10.2009 12:08:33 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,0 | 1 | 994,9 | 6 | 995,0 | 49 |
| 09.10.2009 12:08:33 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,0 | 1 | 994,9 | 6 | 995,0 | 49 |
| 09.10.2009 11:56:30 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 09.10.2009 11:56:30 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 994,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 09.10.2009 10:37:01 | 37 | 966,0 | 17 | 975,1 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 09.10.2009 09:00:19 | 28 | 967,0 | 17 | 975,1 | 10 | 976,0 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 08.10.2009 11:22:19 | 75 | 970,7 | 25 | 975,1 | 18 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 11:22:19 | 75 | 970,7 | 25 | 975,1 | 18 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 10:00:38 | 65 | 970,7 | 15 | 975,1 | 8 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 10:00:38 | 65 | 970,7 | 15 | 975,1 | 8 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 09:41:26 | 68 | 967,0 | 57 | 970,7 | 7 | 975,1 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |